Shinko Shoji Co.,Ltd.(8141) Historical

52 Week High Oct 6, 2025

1,113 JPY

52 Week Low Apr 11, 2025

703 JPY

Yearly High Oct 6, 2025

1,113 JPY

Yearly Low Apr 11, 2025

703 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,025	1,038	1,022	1,037	+28	+2.78%	67,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	1,000	1,003	987	988	-22	-2.18%	36,600
Aug 13, 2025	1,009	1,013	1,002	1,010	+4	+0.40%	45,700
Aug 12, 2025	1,004	1,014	997	1,006	+6	+0.60%	55,200
Aug 8, 2025	1,024	1,024	998	1,000	-24	-2.34%	58,800
Aug 7, 2025	1,005	1,024	1,005	1,024	+19	+1.89%	102,600
Aug 6, 2025	982	1,010	982	1,005	+23	+2.34%	93,700
Aug 5, 2025	980	992	977	982	+3	+0.31%	66,300
Aug 4, 2025	980	987	965	979	-10	-1.01%	92,100
Aug 1, 2025	965	989	950	989	-5	-0.50%	122,100
Jul 31, 2025	966	994	966	994	+24	+2.47%	167,300
Jul 30, 2025	965	974	965	970	-2	-0.21%	39,600
Jul 29, 2025	968	972	955	972	+4	+0.41%	52,700
Jul 28, 2025	966	973	966	968	+2	+0.21%	40,500
Jul 25, 2025	970	971	961	966	-8	-0.82%	35,700
Jul 24, 2025	959	974	955	974	+15	+1.56%	61,500
Jul 23, 2025	954	960	952	959	+9	+0.95%	35,300
Jul 22, 2025	950	955	948	950	-2	-0.21%	28,900
Jul 18, 2025	950	953	948	952	+2	+0.21%	27,900
Jul 17, 2025	950	958	949	950	-3	-0.31%	33,500
Jul 16, 2025	947	956	944	953	+6	+0.63%	59,400