Shinko Shoji Co.,Ltd.(8141) Historical

52 Week High Oct 6, 2025

1,113 JPY

52 Week Low Apr 11, 2025

703 JPY

Yearly High Oct 6, 2025

1,113 JPY

Yearly Low Apr 11, 2025

703 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,025	1,038	1,022	1,037	+28	+2.78%	67,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 11, 2025	1,027	1,029	1,009	1,023	-2	-0.20%	135,700
Sep 10, 2025	1,031	1,033	1,008	1,025	+15	+1.49%	152,200
Sep 9, 2025	1,018	1,020	1,005	1,010	-10	-0.98%	111,900
Sep 8, 2025	1,021	1,036	1,012	1,020	-1	-0.10%	219,600
Sep 5, 2025	1,055	1,064	1,002	1,021	-24	-2.30%	353,500
Sep 4, 2025	1,001	1,050	999	1,045	+68	+6.96%	555,600
Sep 3, 2025	967	982	962	977	+3	+0.31%	79,800
Sep 2, 2025	971	977	964	974	+1	+0.10%	69,400
Sep 1, 2025	958	973	954	973	+7	+0.72%	52,500
Aug 29, 2025	974	975	966	966	-6	-0.62%	50,400
Aug 28, 2025	964	972	962	972	+5	+0.52%	43,400
Aug 27, 2025	951	974	943	967	+7	+0.73%	81,300
Aug 26, 2025	969	976	960	960	-9	-0.93%	103,300
Aug 25, 2025	978	978	965	969	-14	-1.42%	105,700
Aug 22, 2025	1,000	1,000	983	983	-23	-2.29%	67,300
Aug 21, 2025	1,017	1,017	994	1,006	-12	-1.18%	63,100
Aug 20, 2025	1,032	1,041	1,018	1,018	+9	+0.89%	197,600
Aug 19, 2025	1,004	1,009	999	1,009	+6	+0.60%	34,300
Aug 18, 2025	999	1,003	992	1,003	+4	+0.40%	33,400
Aug 15, 2025	990	1,005	990	999	+11	+1.11%	54,500