Shinko Shoji Co.,Ltd.(8141) Historical

52 Week High Oct 6, 2025

1,113 JPY

52 Week Low Apr 11, 2025

703 JPY

Yearly High Oct 6, 2025

1,113 JPY

Yearly Low Apr 11, 2025

703 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,025	1,038	1,022	1,037	+28	+2.78%	67,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,048	1,064	1,048	1,060	+12	+1.15%	69,300
Nov 11, 2025	1,049	1,055	1,033	1,048	-1	-0.10%	135,700
Nov 10, 2025	1,030	1,049	1,026	1,049	+19	+1.84%	81,700
Nov 7, 2025	1,020	1,030	1,016	1,030	+10	+0.98%	86,600
Nov 6, 2025	1,021	1,025	1,014	1,020	-1	-0.10%	72,800
Nov 5, 2025	1,034	1,034	999	1,021	-19	-1.83%	140,800
Nov 4, 2025	1,019	1,042	1,006	1,040	+21	+2.06%	149,300
Oct 31, 2025	1,011	1,019	1,002	1,019	+17	+1.70%	100,100
Oct 30, 2025	1,000	1,009	1,000	1,002	+2	+0.20%	283,600
Oct 29, 2025	1,010	1,014	999	1,000	-9	-0.89%	115,900
Oct 28, 2025	1,041	1,050	1,007	1,009	-40	-3.81%	127,500
Oct 27, 2025	1,035	1,049	1,032	1,049	+19	+1.84%	201,400
Oct 24, 2025	1,035	1,043	1,023	1,030	-5	-0.48%	64,500
Oct 23, 2025	1,027	1,035	1,019	1,035	+3	+0.29%	93,700
Oct 22, 2025	1,025	1,033	1,023	1,032	+9	+0.88%	129,600
Oct 21, 2025	1,035	1,040	1,020	1,023	-12	-1.16%	114,900
Oct 20, 2025	1,021	1,042	1,012	1,035	+22	+2.17%	215,900
Oct 17, 2025	1,016	1,022	1,008	1,013	-3	-0.30%	74,400
Oct 16, 2025	1,040	1,042	1,013	1,016	-27	-2.59%	153,700
Oct 15, 2025	1,039	1,052	1,030	1,043	+7	+0.68%	205,700