Shinko Shoji Co.,Ltd.(8141) Historical

52 Week High Oct 6, 2025

1,113 JPY

52 Week Low Apr 11, 2025

703 JPY

Yearly High Oct 6, 2025

1,113 JPY

Yearly Low Apr 11, 2025

703 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,025	1,038	1,022	1,037	+28	+2.78%	67,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	906	906	894	899	-10	-1.10%	51,600
Jul 19, 2024	910	910	896	909	-1	-0.11%	71,300
Jul 18, 2024	935	935	910	910	-28	-2.99%	74,800
Jul 17, 2024	941	948	933	938	-3	-0.32%	90,600
Jul 16, 2024	955	955	941	941	-5	-0.53%	35,800
Jul 12, 2024	940	952	940	946	+1	+0.11%	42,900
Jul 11, 2024	945	947	938	945	+6	+0.64%	45,400
Jul 10, 2024	938	943	935	939	+1	+0.11%	83,600
Jul 9, 2024	941	948	937	938	0	0.00%	65,300
Jul 8, 2024	941	941	934	938	0	0.00%	117,800
Jul 5, 2024	942	942	935	938	-4	-0.42%	60,800
Jul 4, 2024	942	943	932	942	+2	+0.21%	75,500
Jul 3, 2024	942	942	936	940	-2	-0.21%	49,000
Jul 2, 2024	936	945	932	942	+6	+0.64%	107,800
Jul 1, 2024	950	950	936	936	-6	-0.64%	58,600
Jun 28, 2024	955	955	936	942	-9	-0.95%	66,700
Jun 27, 2024	948	956	948	951	+1	+0.11%	48,300
Jun 26, 2024	948	956	945	950	+3	+0.32%	60,600
Jun 25, 2024	942	950	941	947	ー	ー%	75,000