kabutan

NAGAHORI CORPORATION(8139) Historical

8139
TSE Standard
NAGAHORI CORPORATION
1,890
JPY
+45
(+2.44%)
Dec 5, 2:02 pm JST
12.20
USD
Dec 5, 12:02 am EST
Result
PTS
outside of trading hours
1,890
Dec 5, 2:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
1,850 JPY
52 Week Low Feb 12, 2025
1,305 JPY
Yearly High Nov 20, 2025
1,850 JPY
Yearly Low Feb 12, 2025
1,305 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,401 1,900 1,305 1,890 +489 +34.90% 2,641,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,404 1,663 1,245 1,401 -3 -0.21% 6,213,100
2023 952 1,861 842 1,404 +428 +43.85% 29,103,800
2022 237 1,781 190 976 +738 +310.08% 70,510,200
2021 146 360 146 238 +97 +68.79% 108,245,200
2020 233 240 132 141 -93 -39.74% 5,769,400
2019 211 237 198 234 +20 +9.35% 3,248,900
2018 265 280 204 214 -50 -18.94% 6,299,100
2017 205 268 204 264 +59 +28.78% 5,855,100
2016 254 259 199 205 -49 -19.29% 3,845,400
2015 255 405 245 254 -1 -0.39% 28,916,100
2014 308 351 230 255 -55 -17.74% 9,597,100
2013 200 333 200 310 +112 +56.57% 7,169,300
2012 167 241 162 198 +35 +21.47% 8,660,000
2011 184 206 146 163 -24 -12.83% 1,475,000
2010 172 227 150 187 +16 +9.36% 1,070,000
2009 145 249 100 171 +26 +17.93% 1,465,000
2008 336 351 138 145 -220 -60.27% 1,051,000
2007 445 479 318 365 -70 -16.09% 1,503,000
2006 649 693 430 435 -200 -31.50% 3,641,000
2005 313 636 313 635 +325 +104.84% 6,470,000