NAGAHORI CORPORATION(8139) Historical

52 Week High Dec 29, 2025

2,419 JPY

52 Week Low Feb 12, 2025

1,305 JPY

Yearly High Dec 29, 2025

2,419 JPY

Yearly Low Feb 12, 2025

1,305 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,038	2,299	1,924	2,127	+53	+2.56%	251,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,401	2,419	1,305	2,074	+673	+48.04%	3,116,300
2024	1,404	1,663	1,245	1,401	-3	-0.21%	6,213,100
2023	952	1,861	842	1,404	+428	+43.85%	29,103,800
2022	237	1,781	190	976	+738	+310.08%	70,510,200
2021	146	360	146	238	+97	+68.79%	108,245,200
2020	233	240	132	141	-93	-39.74%	5,769,400
2019	211	237	198	234	+20	+9.35%	3,248,900
2018	265	280	204	214	-50	-18.94%	6,299,100
2017	205	268	204	264	+59	+28.78%	5,855,100
2016	254	259	199	205	-49	-19.29%	3,845,400
2015	255	405	245	254	-1	-0.39%	28,916,100
2014	308	351	230	255	-55	-17.74%	9,597,100
2013	200	333	200	310	+112	+56.57%	7,169,300
2012	167	241	162	198	+35	+21.47%	8,660,000
2011	184	206	146	163	-24	-12.83%	1,475,000
2010	172	227	150	187	+16	+9.36%	1,070,000
2009	145	249	100	171	+26	+17.93%	1,465,000
2008	336	351	138	145	-220	-60.27%	1,051,000
2007	445	479	318	365	-70	-16.09%	1,503,000
2006	649	693	430	435	-200	-31.50%	3,641,000