Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,404 | 1,663 | 1,245 | 1,388 | -16 | -1.14% | 6,167,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 952 | 1,861 | 842 | 1,404 | +428 | +43.85% | 29,103,800 |
2022 | 237 | 1,781 | 190 | 976 | +738 | +310.08% | 70,510,200 |
2021 | 146 | 360 | 146 | 238 | +97 | +68.79% | 108,245,200 |
2020 | 233 | 240 | 132 | 141 | -93 | -39.74% | 5,769,400 |
2019 | 211 | 237 | 198 | 234 | +20 | +9.35% | 3,248,900 |
2018 | 265 | 280 | 204 | 214 | -50 | -18.94% | 6,299,100 |
2017 | 205 | 268 | 204 | 264 | +59 | +28.78% | 5,855,100 |
2016 | 254 | 259 | 199 | 205 | -49 | -19.29% | 3,845,400 |
2015 | 255 | 405 | 245 | 254 | -1 | -0.39% | 28,916,100 |
2014 | 308 | 351 | 230 | 255 | -55 | -17.74% | 9,597,100 |
2013 | 200 | 333 | 200 | 310 | +112 | +56.57% | 7,169,300 |
2012 | 167 | 241 | 162 | 198 | +35 | +21.47% | 8,660,000 |
2011 | 184 | 206 | 146 | 163 | -24 | -12.83% | 1,475,000 |
2010 | 172 | 227 | 150 | 187 | +16 | +9.36% | 1,070,000 |
2009 | 145 | 249 | 100 | 171 | +26 | +17.93% | 1,465,000 |
2008 | 336 | 351 | 138 | 145 | -220 | -60.27% | 1,051,000 |
2007 | 445 | 479 | 318 | 365 | -70 | -16.09% | 1,503,000 |
2006 | 649 | 693 | 430 | 435 | -200 | -31.50% | 3,641,000 |
2005 | 313 | 636 | 313 | 635 | +325 | +104.84% | 6,470,000 |
2004 | 276 | 385 | 271 | 310 | +35 | +12.73% | 2,297,000 |