kabutan

NAGAHORI CORPORATION(8139) Historical

8139
TSE Standard
NAGAHORI CORPORATION
2,209
JPY
+156
(+7.60%)
Apr 30, 1:02 pm JST
13.76
USD
Apr 30, 12:02 am EDT
Result
PTS
outside of trading hours
2,209.3
Apr 30, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2026
2,505 JPY
52 Week Low May 1, 2025
1,345 JPY
Yearly High Apr 22, 2026
2,505 JPY
Yearly Low Mar 4, 2026
1,872 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,038 2,505 1,872 2,209 +135 +6.51% 2,215,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,401 2,419 1,305 2,074 +673 +48.04% 3,116,300
2024 1,404 1,663 1,245 1,401 -3 -0.21% 6,213,100
2023 952 1,861 842 1,404 +428 +43.85% 29,103,800
2022 237 1,781 190 976 +738 +310.08% 70,510,200
2021 146 360 146 238 +97 +68.79% 108,245,200
2020 233 240 132 141 -93 -39.74% 5,769,400
2019 211 237 198 234 +20 +9.35% 3,248,900
2018 265 280 204 214 -50 -18.94% 6,299,100
2017 205 268 204 264 +59 +28.78% 5,855,100
2016 254 259 199 205 -49 -19.29% 3,845,400
2015 255 405 245 254 -1 -0.39% 28,916,100
2014 308 351 230 255 -55 -17.74% 9,597,100
2013 200 333 200 310 +112 +56.57% 7,169,300
2012 167 241 162 198 +35 +21.47% 8,660,000
2011 184 206 146 163 -24 -12.83% 1,475,000
2010 172 227 150 187 +16 +9.36% 1,070,000
2009 145 249 100 171 +26 +17.93% 1,465,000
2008 336 351 138 145 -220 -60.27% 1,051,000
2007 445 479 318 365 -70 -16.09% 1,503,000
2006 649 693 430 435 -200 -31.50% 3,641,000