About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NAGAHORI CORPORATION(8139) Historical

8139
TSE Standard
NAGAHORI CORPORATION
1,465
JPY
+19
(+1.31%)
May 16, 3:30 pm JST
10.08
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2024
1,530 JPY
52 Week Low May 17, 2024
1,285 JPY
Yearly High May 9, 2025
1,453 JPY
Yearly Low Feb 12, 2025
1,305 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,401 1,476 1,305 1,465 +64 +4.57% 985,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,404 1,663 1,245 1,401 -3 -0.21% 6,213,100
2023 952 1,861 842 1,404 +428 +43.85% 29,103,800
2022 237 1,781 190 976 +738 +310.08% 70,510,200
2021 146 360 146 238 +97 +68.79% 108,245,200
2020 233 240 132 141 -93 -39.74% 5,769,400
2019 211 237 198 234 +20 +9.35% 3,248,900
2018 265 280 204 214 -50 -18.94% 6,299,100
2017 205 268 204 264 +59 +28.78% 5,855,100
2016 254 259 199 205 -49 -19.29% 3,845,400
2015 255 405 245 254 -1 -0.39% 28,916,100
2014 308 351 230 255 -55 -17.74% 9,597,100
2013 200 333 200 310 +112 +56.57% 7,169,300
2012 167 241 162 198 +35 +21.47% 8,660,000
2011 184 206 146 163 -24 -12.83% 1,475,000
2010 172 227 150 187 +16 +9.36% 1,070,000
2009 145 249 100 171 +26 +17.93% 1,465,000
2008 336 351 138 145 -220 -60.27% 1,051,000
2007 445 479 318 365 -70 -16.09% 1,503,000
2006 649 693 430 435 -200 -31.50% 3,641,000
2005 313 636 313 635 +325 +104.84% 6,470,000