NAGAHORI CORPORATION(8139) Historical

52 Week High Dec 29, 2025

2,419 JPY

52 Week Low Apr 7, 2025

1,315 JPY

Yearly High Dec 29, 2025

2,419 JPY

Yearly Low Feb 12, 2025

1,305 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,000	2,025	1,971	2,007	+44	+2.24%	27,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,014	2,034	1,951	2,007	+5	+0.25%	52,200
Mar 6, 2026	1,987	2,070	1,872	2,002	+2	+0.10%	163,100
Feb 27, 2026	2,049	2,099	1,970	2,000	-60	-2.91%	79,900
Feb 20, 2026	2,107	2,107	1,940	2,060	-10	-0.48%	226,900
Feb 13, 2026	2,179	2,195	2,000	2,070	-59	-2.77%	104,400
Feb 6, 2026	2,149	2,199	2,000	2,129	-20	-0.93%	180,500
Jan 30, 2026	2,143	2,210	2,087	2,149	-7	-0.32%	53,800
Jan 23, 2026	2,242	2,299	2,110	2,156	-83	-3.71%	52,700
Jan 16, 2026	2,149	2,290	2,110	2,239	+89	+4.14%	66,700
Jan 9, 2026	2,038	2,200	1,924	2,150	+76	+3.66%	76,400
Dec 30, 2025	2,278	2,419	2,022	2,074	-204	-8.96%	97,300
Dec 26, 2025	2,148	2,390	2,071	2,278	+129	+6.00%	157,200
Dec 19, 2025	1,953	2,150	1,900	2,149	+157	+7.88%	140,800
Dec 12, 2025	1,890	2,019	1,848	1,992	+102	+5.40%	80,000
Dec 5, 2025	1,792	1,900	1,774	1,890	+94	+5.23%	127,900
Nov 28, 2025	1,848	1,850	1,796	1,796	-53	-2.87%	11,000
Nov 21, 2025	1,721	1,850	1,690	1,849	+127	+7.38%	38,700
Nov 14, 2025	1,685	1,722	1,625	1,722	+38	+2.26%	66,400
Nov 7, 2025	1,618	1,695	1,579	1,684	+76	+4.73%	62,100
Oct 31, 2025	1,602	1,640	1,571	1,608	-22	-1.35%	17,500