Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,440 | 1,476 | 1,420 | 1,465 | +16 | +1.10% | 169,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,389 | 1,453 | 1,389 | 1,449 | +60 | +4.32% | 85,300 |
May 2, 2025 | 1,350 | 1,394 | 1,330 | 1,389 | +36 | +2.66% | 26,500 |
Apr 25, 2025 | 1,325 | 1,380 | 1,325 | 1,353 | -2 | -0.15% | 95,100 |
Apr 18, 2025 | 1,367 | 1,377 | 1,341 | 1,355 | +10 | +0.74% | 15,800 |
Apr 11, 2025 | 1,370 | 1,420 | 1,315 | 1,345 | -34 | -2.47% | 47,900 |
Apr 4, 2025 | 1,395 | 1,396 | 1,319 | 1,379 | +3 | +0.22% | 21,500 |
Mar 28, 2025 | 1,350 | 1,403 | 1,350 | 1,376 | -14 | -1.01% | 35,000 |
Mar 21, 2025 | 1,401 | 1,401 | 1,365 | 1,390 | -4 | -0.29% | 23,500 |
Mar 14, 2025 | 1,392 | 1,403 | 1,330 | 1,394 | -14 | -0.99% | 42,100 |
Mar 7, 2025 | 1,376 | 1,411 | 1,376 | 1,408 | +15 | +1.08% | 52,100 |
Feb 28, 2025 | 1,377 | 1,399 | 1,366 | 1,393 | +16 | +1.16% | 20,500 |
Feb 21, 2025 | 1,350 | 1,380 | 1,336 | 1,377 | +12 | +0.88% | 27,300 |
Feb 14, 2025 | 1,370 | 1,378 | 1,305 | 1,365 | -7 | -0.51% | 46,100 |
Feb 7, 2025 | 1,360 | 1,385 | 1,360 | 1,372 | +7 | +0.51% | 81,900 |
Jan 31, 2025 | 1,375 | 1,380 | 1,350 | 1,365 | +15 | +1.11% | 77,100 |
Jan 24, 2025 | 1,397 | 1,415 | 1,345 | 1,350 | -44 | -3.16% | 49,000 |
Jan 17, 2025 | 1,375 | 1,432 | 1,370 | 1,394 | +13 | +0.94% | 37,800 |
Jan 10, 2025 | 1,401 | 1,423 | 1,381 | 1,381 | -20 | -1.43% | 31,100 |
Dec 30, 2024 | 1,397 | 1,404 | 1,384 | 1,401 | +2 | +0.14% | 11,700 |
Dec 27, 2024 | 1,388 | 1,407 | 1,366 | 1,399 | +19 | +1.38% | 36,900 |