kabutan

NAGAHORI CORPORATION(8139) Historical

8139
TSE Standard
NAGAHORI CORPORATION
1,890
JPY
+45
(+2.44%)
Dec 5, 2:02 pm JST
12.20
USD
Dec 5, 12:02 am EST
Result
PTS
outside of trading hours
1,890
Dec 5, 2:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
1,850 JPY
52 Week Low Feb 12, 2025
1,305 JPY
Yearly High Nov 20, 2025
1,850 JPY
Yearly Low Feb 12, 2025
1,305 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,792 1,900 1,774 1,890 +94 +5.23% 127,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,848 1,850 1,796 1,796 -53 -2.87% 11,000
Nov 21, 2025 1,721 1,850 1,690 1,849 +127 +7.38% 38,700
Nov 14, 2025 1,685 1,722 1,625 1,722 +38 +2.26% 66,400
Nov 7, 2025 1,618 1,695 1,579 1,684 +76 +4.73% 62,100
Oct 31, 2025 1,602 1,640 1,571 1,608 -22 -1.35% 17,500
Oct 24, 2025 1,620 1,634 1,574 1,630 +39 +2.45% 17,900
Oct 17, 2025 1,625 1,650 1,543 1,591 -61 -3.69% 30,500
Oct 10, 2025 1,649 1,656 1,615 1,652 +3 +0.18% 4,200
Oct 3, 2025 1,704 1,730 1,640 1,649 -64 -3.74% 14,700
Sep 26, 2025 1,652 1,718 1,630 1,713 +24 +1.42% 47,300
Sep 19, 2025 1,665 1,694 1,630 1,689 +14 +0.84% 7,100
Sep 12, 2025 1,690 1,700 1,572 1,675 +1 +0.06% 25,700
Sep 5, 2025 1,673 1,728 1,673 1,674 -26 -1.53% 7,400
Aug 29, 2025 1,681 1,710 1,661 1,700 +14 +0.83% 12,300
Aug 22, 2025 1,653 1,730 1,604 1,686 +7 +0.42% 43,100
Aug 15, 2025 1,640 1,679 1,561 1,679 +32 +1.94% 39,000
Aug 8, 2025 1,643 1,648 1,598 1,647 +3 +0.18% 29,000
Aug 1, 2025 1,612 1,649 1,583 1,644 +34 +2.11% 34,500
Jul 25, 2025 1,567 1,615 1,567 1,610 +6 +0.37% 22,300
Jul 18, 2025 1,576 1,604 1,560 1,604 +24 +1.52% 25,400