Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,388 | 1,391 | 1,384 | 1,388 | +8 | +0.58% | 3,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,377 | 1,392 | 1,363 | 1,380 | -3 | -0.22% | 43,600 |
Dec 13, 2024 | 1,415 | 1,421 | 1,377 | 1,383 | -32 | -2.26% | 153,000 |
Dec 6, 2024 | 1,367 | 1,425 | 1,297 | 1,415 | +47 | +3.44% | 225,000 |
Nov 29, 2024 | 1,412 | 1,427 | 1,356 | 1,368 | -46 | -3.25% | 85,700 |
Nov 22, 2024 | 1,448 | 1,463 | 1,386 | 1,414 | -16 | -1.12% | 383,900 |
Nov 15, 2024 | 1,450 | 1,485 | 1,398 | 1,430 | -21 | -1.45% | 254,000 |
Nov 8, 2024 | 1,485 | 1,497 | 1,429 | 1,451 | -11 | -0.75% | 110,500 |
Nov 1, 2024 | 1,490 | 1,495 | 1,427 | 1,462 | -34 | -2.27% | 73,400 |
Oct 25, 2024 | 1,498 | 1,515 | 1,450 | 1,496 | +11 | +0.74% | 85,100 |
Oct 18, 2024 | 1,495 | 1,510 | 1,470 | 1,485 | -14 | -0.93% | 57,900 |
Oct 11, 2024 | 1,500 | 1,530 | 1,473 | 1,499 | -1 | -0.07% | 54,900 |
Oct 4, 2024 | 1,435 | 1,500 | 1,430 | 1,500 | +62 | +4.31% | 47,300 |
Sep 27, 2024 | 1,441 | 1,441 | 1,428 | 1,438 | -3 | -0.21% | 10,400 |
Sep 20, 2024 | 1,441 | 1,441 | 1,420 | 1,441 | -7 | -0.48% | 9,300 |
Sep 13, 2024 | 1,400 | 1,448 | 1,365 | 1,448 | +48 | +3.43% | 62,200 |
Sep 6, 2024 | 1,393 | 1,427 | 1,342 | 1,400 | -1 | -0.07% | 34,400 |
Aug 30, 2024 | 1,400 | 1,410 | 1,395 | 1,401 | 0 | 0.00% | 5,200 |
Aug 23, 2024 | 1,372 | 1,419 | 1,370 | 1,401 | +23 | +1.67% | 37,600 |
Aug 16, 2024 | 1,373 | 1,385 | 1,350 | 1,378 | +42 | +3.14% | 54,200 |
Aug 9, 2024 | 1,388 | 1,398 | 1,300 | 1,336 | -52 | -3.75% | 148,600 |