kabutan

NAGAHORI CORPORATION(8139) Historical

8139
TSE Standard
NAGAHORI CORPORATION
2,209
JPY
+156
(+7.60%)
Apr 30, 1:02 pm JST
13.76
USD
Apr 30, 12:02 am EDT
Result
PTS
outside of trading hours
2,209.3
Apr 30, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2026
2,505 JPY
52 Week Low May 1, 2025
1,345 JPY
Yearly High Apr 22, 2026
2,505 JPY
Yearly Low Mar 4, 2026
1,872 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,289 2,300 2,021 2,209 -80 -3.49% 108,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,273 2,505 2,112 2,289 +38 +1.69% 424,500
Apr 17, 2026 2,050 2,363 2,000 2,251 +201 +9.80% 271,100
Apr 10, 2026 1,999 2,124 1,980 2,050 +68 +3.43% 57,600
Apr 3, 2026 2,030 2,090 1,974 1,982 -54 -2.65% 92,400
Mar 27, 2026 1,982 2,060 1,955 2,036 +34 +1.70% 85,500
Mar 19, 2026 2,010 2,058 1,981 2,002 -5 -0.25% 118,800
Mar 13, 2026 2,014 2,034 1,951 2,007 +5 +0.25% 52,200
Mar 6, 2026 1,987 2,070 1,872 2,002 +2 +0.10% 163,100
Feb 27, 2026 2,049 2,099 1,970 2,000 -60 -2.91% 79,900
Feb 20, 2026 2,107 2,107 1,940 2,060 -10 -0.48% 226,900
Feb 13, 2026 2,179 2,195 2,000 2,070 -59 -2.77% 104,400
Feb 6, 2026 2,149 2,199 2,000 2,129 -20 -0.93% 180,500
Jan 30, 2026 2,143 2,210 2,087 2,149 -7 -0.32% 53,800
Jan 23, 2026 2,242 2,299 2,110 2,156 -83 -3.71% 52,700
Jan 16, 2026 2,149 2,290 2,110 2,239 +89 +4.14% 66,700
Jan 9, 2026 2,038 2,200 1,924 2,150 +76 +3.66% 76,400
Dec 30, 2025 2,278 2,419 2,022 2,074 -204 -8.96% 97,300
Dec 26, 2025 2,148 2,390 2,071 2,278 +129 +6.00% 157,200
Dec 19, 2025 1,953 2,150 1,900 2,149 +157 +7.88% 140,800
Dec 12, 2025 1,890 2,019 1,848 1,992 +102 +5.40% 80,000