kabutan

NAGAHORI CORPORATION(8139) Historical

8139
TSE Standard
NAGAHORI CORPORATION
2,127
JPY
-18
(-0.84%)
Jan 29, 3:30 pm JST
13.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2025
2,419 JPY
52 Week Low Feb 12, 2025
1,305 JPY
Yearly High Dec 29, 2025
2,419 JPY
Yearly Low Feb 12, 2025
1,305 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,143 2,210 2,087 2,127 -29 -1.35% 55,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,242 2,299 2,110 2,156 -83 -3.71% 52,700
Jan 16, 2026 2,149 2,290 2,110 2,239 +89 +4.14% 66,700
Jan 9, 2026 2,038 2,200 1,924 2,150 +76 +3.66% 76,400
Dec 30, 2025 2,278 2,419 2,022 2,074 -204 -8.96% 97,300
Dec 26, 2025 2,148 2,390 2,071 2,278 +129 +6.00% 157,200
Dec 19, 2025 1,953 2,150 1,900 2,149 +157 +7.88% 140,800
Dec 12, 2025 1,890 2,019 1,848 1,992 +102 +5.40% 80,000
Dec 5, 2025 1,792 1,900 1,774 1,890 +94 +5.23% 127,900
Nov 28, 2025 1,848 1,850 1,796 1,796 -53 -2.87% 11,000
Nov 21, 2025 1,721 1,850 1,690 1,849 +127 +7.38% 38,700
Nov 14, 2025 1,685 1,722 1,625 1,722 +38 +2.26% 66,400
Nov 7, 2025 1,618 1,695 1,579 1,684 +76 +4.73% 62,100
Oct 31, 2025 1,602 1,640 1,571 1,608 -22 -1.35% 17,500
Oct 24, 2025 1,620 1,634 1,574 1,630 +39 +2.45% 17,900
Oct 17, 2025 1,625 1,650 1,543 1,591 -61 -3.69% 30,500
Oct 10, 2025 1,649 1,656 1,615 1,652 +3 +0.18% 4,200
Oct 3, 2025 1,704 1,730 1,640 1,649 -64 -3.74% 14,700
Sep 26, 2025 1,652 1,718 1,630 1,713 +24 +1.42% 47,300
Sep 19, 2025 1,665 1,694 1,630 1,689 +14 +0.84% 7,100
Sep 12, 2025 1,690 1,700 1,572 1,675 +1 +0.06% 25,700