Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,143 | 2,210 | 2,087 | 2,127 | -29 | -1.35% | 55,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,242 | 2,299 | 2,110 | 2,156 | -83 | -3.71% | 52,700 |
| Jan 16, 2026 | 2,149 | 2,290 | 2,110 | 2,239 | +89 | +4.14% | 66,700 |
| Jan 9, 2026 | 2,038 | 2,200 | 1,924 | 2,150 | +76 | +3.66% | 76,400 |
| Dec 30, 2025 | 2,278 | 2,419 | 2,022 | 2,074 | -204 | -8.96% | 97,300 |
| Dec 26, 2025 | 2,148 | 2,390 | 2,071 | 2,278 | +129 | +6.00% | 157,200 |
| Dec 19, 2025 | 1,953 | 2,150 | 1,900 | 2,149 | +157 | +7.88% | 140,800 |
| Dec 12, 2025 | 1,890 | 2,019 | 1,848 | 1,992 | +102 | +5.40% | 80,000 |
| Dec 5, 2025 | 1,792 | 1,900 | 1,774 | 1,890 | +94 | +5.23% | 127,900 |
| Nov 28, 2025 | 1,848 | 1,850 | 1,796 | 1,796 | -53 | -2.87% | 11,000 |
| Nov 21, 2025 | 1,721 | 1,850 | 1,690 | 1,849 | +127 | +7.38% | 38,700 |
| Nov 14, 2025 | 1,685 | 1,722 | 1,625 | 1,722 | +38 | +2.26% | 66,400 |
| Nov 7, 2025 | 1,618 | 1,695 | 1,579 | 1,684 | +76 | +4.73% | 62,100 |
| Oct 31, 2025 | 1,602 | 1,640 | 1,571 | 1,608 | -22 | -1.35% | 17,500 |
| Oct 24, 2025 | 1,620 | 1,634 | 1,574 | 1,630 | +39 | +2.45% | 17,900 |
| Oct 17, 2025 | 1,625 | 1,650 | 1,543 | 1,591 | -61 | -3.69% | 30,500 |
| Oct 10, 2025 | 1,649 | 1,656 | 1,615 | 1,652 | +3 | +0.18% | 4,200 |
| Oct 3, 2025 | 1,704 | 1,730 | 1,640 | 1,649 | -64 | -3.74% | 14,700 |
| Sep 26, 2025 | 1,652 | 1,718 | 1,630 | 1,713 | +24 | +1.42% | 47,300 |
| Sep 19, 2025 | 1,665 | 1,694 | 1,630 | 1,689 | +14 | +0.84% | 7,100 |
| Sep 12, 2025 | 1,690 | 1,700 | 1,572 | 1,675 | +1 | +0.06% | 25,700 |