About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NAGAHORI CORPORATION(8139) Historical

8139
TSE Standard
NAGAHORI CORPORATION
1,348
JPY
-5
(-0.37%)
Apr 28, 3:24 pm JST
9.38
USD
Apr 28, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2024
1,530 JPY
52 Week Low May 13, 2024
1,245 JPY
Yearly High Jan 16, 2025
1,432 JPY
Yearly Low Feb 12, 2025
1,305 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,350 1,350 1,336 1,348 -5 -0.37% 4,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,353 -0.15% 1,371 95,100
Apr 18, 2025 1,355 +0.74% 1,365 15,800 0 1,243,200
Apr 11, 2025 1,345 -2.47% 1,364 47,900 0 1,222,100
Apr 4, 2025 1,379 +0.22% 1,370 21,500 0 1,212,600
Mar 28, 2025 1,376 -1.01% 1,386 35,000 0 1,211,900
Mar 21, 2025 1,390 -0.29% 1,392 23,500 0 1,228,900
Mar 14, 2025 1,394 -0.99% 1,388 42,100 0 1,219,100
Mar 7, 2025 1,408 +1.08% 1,398 52,100 0 1,226,900
Feb 28, 2025 1,393 +1.16% 1,387 20,500 0 1,226,500
Feb 21, 2025 1,377 +0.88% 1,366 27,300 0 1,226,300
Feb 14, 2025 1,365 -0.51% 1,370 46,100 0 1,224,700
Feb 7, 2025 1,372 +0.51% 1,372 81,900 0 1,223,100
Jan 31, 2025 1,365 +1.11% 1,373 77,100 0 1,240,900
Jan 24, 2025 1,350 -3.16% 1,372 49,000 0 1,245,800
Jan 17, 2025 1,394 +0.94% 1,408 37,800 0 1,244,300
Jan 10, 2025 1,381 -1.43% 1,398 31,100 0 1,246,900
Dec 30, 2024 1,401 +0.14% 1,394 11,700
Dec 27, 2024 1,399 +1.38% 1,383 36,900 0 1,256,900
Dec 20, 2024 1,380 -0.22% 1,377 43,600 0 1,158,600
Dec 13, 2024 1,383 -2.26% 1,398 153,000 0 1,240,500