Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,350 | 1,350 | 1,336 | 1,348 | -5 | -0.37% | 4,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,353 | -0.15% | 1,371 | 95,100 | ー | ー | ー |
Apr 18, 2025 | 1,355 | +0.74% | 1,365 | 15,800 | 0 | 1,243,200 | ー |
Apr 11, 2025 | 1,345 | -2.47% | 1,364 | 47,900 | 0 | 1,222,100 | ー |
Apr 4, 2025 | 1,379 | +0.22% | 1,370 | 21,500 | 0 | 1,212,600 | ー |
Mar 28, 2025 | 1,376 | -1.01% | 1,386 | 35,000 | 0 | 1,211,900 | ー |
Mar 21, 2025 | 1,390 | -0.29% | 1,392 | 23,500 | 0 | 1,228,900 | ー |
Mar 14, 2025 | 1,394 | -0.99% | 1,388 | 42,100 | 0 | 1,219,100 | ー |
Mar 7, 2025 | 1,408 | +1.08% | 1,398 | 52,100 | 0 | 1,226,900 | ー |
Feb 28, 2025 | 1,393 | +1.16% | 1,387 | 20,500 | 0 | 1,226,500 | ー |
Feb 21, 2025 | 1,377 | +0.88% | 1,366 | 27,300 | 0 | 1,226,300 | ー |
Feb 14, 2025 | 1,365 | -0.51% | 1,370 | 46,100 | 0 | 1,224,700 | ー |
Feb 7, 2025 | 1,372 | +0.51% | 1,372 | 81,900 | 0 | 1,223,100 | ー |
Jan 31, 2025 | 1,365 | +1.11% | 1,373 | 77,100 | 0 | 1,240,900 | ー |
Jan 24, 2025 | 1,350 | -3.16% | 1,372 | 49,000 | 0 | 1,245,800 | ー |
Jan 17, 2025 | 1,394 | +0.94% | 1,408 | 37,800 | 0 | 1,244,300 | ー |
Jan 10, 2025 | 1,381 | -1.43% | 1,398 | 31,100 | 0 | 1,246,900 | ー |
Dec 30, 2024 | 1,401 | +0.14% | 1,394 | 11,700 | ー | ー | ー |
Dec 27, 2024 | 1,399 | +1.38% | 1,383 | 36,900 | 0 | 1,256,900 | ー |
Dec 20, 2024 | 1,380 | -0.22% | 1,377 | 43,600 | 0 | 1,158,600 | ー |
Dec 13, 2024 | 1,383 | -2.26% | 1,398 | 153,000 | 0 | 1,240,500 | ー |