kabutan

NAGAHORI CORPORATION(8139) Historical

8139
TSE Standard
NAGAHORI CORPORATION
1,890
JPY
+45
(+2.44%)
Dec 5, 2:02 pm JST
12.20
USD
Dec 5, 12:02 am EST
Result
PTS
outside of trading hours
1,890
Dec 5, 2:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
1,850 JPY
52 Week Low Feb 12, 2025
1,305 JPY
Yearly High Nov 20, 2025
1,850 JPY
Yearly Low Feb 12, 2025
1,305 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,792 1,900 1,774 1,890 +94 +5.23% 127,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,796 -2.87% 1,836 11,000 0 1,695,000 ー
Nov 21, 2025 1,849 +7.38% 1,752 38,700 0 1,693,900 ー
Nov 14, 2025 1,722 +2.26% 1,697 66,400 0 1,710,400 ー
Nov 7, 2025 1,684 +4.73% 1,642 62,100 0 1,670,000 ー
Oct 31, 2025 1,608 -1.35% 1,600 17,500 0 1,641,200 ー
Oct 24, 2025 1,630 +2.45% 1,603 17,900 0 1,639,500 ー
Oct 17, 2025 1,591 -3.69% 1,592 30,500 0 1,636,900 ー
Oct 10, 2025 1,652 +0.18% 1,633 4,200 0 1,533,400 ー
Oct 3, 2025 1,649 -3.74% 1,685 14,700 0 1,533,000 ー
Sep 26, 2025 1,713 +1.42% 1,691 47,300 0 1,530,400 ー
Sep 19, 2025 1,689 +0.84% 1,667 7,100 0 1,515,100 ー
Sep 12, 2025 1,675 +0.06% 1,672 25,700 0 1,525,800 ー
Sep 5, 2025 1,674 -1.53% 1,689 7,400 0 1,524,900 ー
Aug 29, 2025 1,700 +0.83% 1,696 12,300 0 1,525,200 ー
Aug 22, 2025 1,686 +0.42% 1,683 43,100 0 1,126,900 ー
Aug 15, 2025 1,679 +1.94% 1,639 39,000 0 1,140,900 ー
Aug 8, 2025 1,647 +0.18% 1,633 29,000 0 1,147,200 ー
Aug 1, 2025 1,644 +2.11% 1,621 34,500 0 1,142,500 ー
Jul 25, 2025 1,610 +0.37% 1,599 22,300 0 1,143,100 ー
Jul 18, 2025 1,604 +1.52% 1,582 25,400 0 1,140,600 ー