NAGAHORI CORPORATION(8139) Historical

52 Week High Apr 22, 2026

2,505 JPY

52 Week Low May 1, 2025

1,345 JPY

Yearly High Apr 22, 2026

2,505 JPY

Yearly Low Mar 4, 2026

1,872 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,289	2,300	2,021	2,300	+11	+0.48%	98,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,289	+1.69%	2,300	424,500	0	903,600	ー
Apr 17, 2026	2,251	+9.80%	2,193	271,100	0	933,000	ー
Apr 10, 2026	2,050	+3.43%	2,040	57,600	0	952,100	ー
Apr 3, 2026	1,982	-2.65%	2,018	92,400	0	1,142,600	ー
Mar 27, 2026	2,036	+1.70%	2,018	85,500	0	1,143,800	ー
Mar 19, 2026	2,002	-0.25%	2,028	118,800	0	1,142,500	ー
Mar 13, 2026	2,007	+0.25%	1,996	52,200	0	1,147,400	ー
Mar 6, 2026	2,002	+0.10%	1,996	163,100	0	1,740,800	ー
Feb 27, 2026	2,000	-2.91%	2,027	79,900	0	1,693,000	ー
Feb 20, 2026	2,060	-0.48%	2,014	226,900	0	1,670,200	ー
Feb 13, 2026	2,070	-2.77%	2,061	104,400	0	1,689,900	ー
Feb 6, 2026	2,129	-0.93%	2,085	180,500	0	1,731,800	ー
Jan 30, 2026	2,149	-0.32%	2,144	53,800	0	1,749,600	ー
Jan 23, 2026	2,156	-3.71%	2,206	52,700	0	1,744,100	ー
Jan 16, 2026	2,239	+4.14%	2,198	66,700	0	1,729,800	ー
Jan 9, 2026	2,150	+3.66%	2,124	76,400	0	1,723,300	ー
Dec 30, 2025	2,074	-8.96%	2,212	97,300	ー	ー	ー
Dec 26, 2025	2,278	+6.00%	2,172	157,200	0	1,667,800	ー
Dec 19, 2025	2,149	+7.88%	2,036	140,800	0	1,671,300	ー
Dec 12, 2025	1,992	+5.40%	1,934	80,000	0	1,688,300	ー