Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,388 | 1,391 | 1,384 | 1,388 | +8 | +0.58% | 1,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,380 | -0.22% | 1,377 | 43,600 | ー | ー | ー |
Dec 13, 2024 | 1,383 | -2.26% | 1,398 | 153,000 | 0 | 1,240,500 | ー |
Dec 6, 2024 | 1,415 | +3.44% | 1,370 | 225,000 | 0 | 1,219,400 | ー |
Nov 29, 2024 | 1,368 | -3.25% | 1,389 | 85,700 | 0 | 1,178,300 | ー |
Nov 22, 2024 | 1,414 | -1.12% | 1,424 | 383,900 | 0 | 1,149,500 | ー |
Nov 15, 2024 | 1,430 | -1.45% | 1,447 | 254,000 | 0 | 1,062,500 | ー |
Nov 8, 2024 | 1,451 | -0.75% | 1,466 | 110,500 | 0 | 1,034,500 | ー |
Nov 1, 2024 | 1,462 | -2.27% | 1,471 | 73,400 | 0 | 1,024,700 | ー |
Oct 25, 2024 | 1,496 | +0.74% | 1,495 | 85,100 | 0 | 1,004,100 | ー |
Oct 18, 2024 | 1,485 | -0.93% | 1,498 | 57,900 | 0 | 970,400 | ー |
Oct 11, 2024 | 1,499 | -0.07% | 1,501 | 54,900 | 0 | 962,200 | ー |
Oct 4, 2024 | 1,500 | +4.31% | 1,445 | 47,300 | 0 | 954,200 | ー |
Sep 27, 2024 | 1,438 | -0.21% | 1,436 | 10,400 | 0 | 951,800 | ー |
Sep 20, 2024 | 1,441 | -0.48% | 1,435 | 9,300 | 0 | 951,400 | ー |
Sep 13, 2024 | 1,448 | +3.43% | 1,410 | 62,200 | 0 | 948,500 | ー |
Sep 6, 2024 | 1,400 | -0.07% | 1,389 | 34,400 | 0 | 923,700 | ー |
Aug 30, 2024 | 1,401 | 0.00% | 1,404 | 5,200 | 0 | 916,800 | ー |
Aug 23, 2024 | 1,401 | +1.67% | 1,390 | 37,600 | 0 | 915,100 | ー |
Aug 16, 2024 | 1,378 | +3.14% | 1,378 | 54,200 | 0 | 793,300 | ー |
Aug 9, 2024 | 1,336 | -3.75% | 1,362 | 148,600 | 0 | 794,600 | ー |