About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NAGAHORI CORPORATION(8139) Historical

8139
TSE Standard
NAGAHORI CORPORATION
1,388
JPY
+8
(+0.58%)
Dec 23, 3:30 pm JST
8.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
1,663 JPY
52 Week Low May 13, 2024
1,245 JPY
Yearly High Jan 26, 2024
1,663 JPY
Yearly Low May 13, 2024
1,245 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,388 1,391 1,384 1,388 +8 +0.58% 1,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,380 -0.22% 1,377 43,600
Dec 13, 2024 1,383 -2.26% 1,398 153,000 0 1,240,500
Dec 6, 2024 1,415 +3.44% 1,370 225,000 0 1,219,400
Nov 29, 2024 1,368 -3.25% 1,389 85,700 0 1,178,300
Nov 22, 2024 1,414 -1.12% 1,424 383,900 0 1,149,500
Nov 15, 2024 1,430 -1.45% 1,447 254,000 0 1,062,500
Nov 8, 2024 1,451 -0.75% 1,466 110,500 0 1,034,500
Nov 1, 2024 1,462 -2.27% 1,471 73,400 0 1,024,700
Oct 25, 2024 1,496 +0.74% 1,495 85,100 0 1,004,100
Oct 18, 2024 1,485 -0.93% 1,498 57,900 0 970,400
Oct 11, 2024 1,499 -0.07% 1,501 54,900 0 962,200
Oct 4, 2024 1,500 +4.31% 1,445 47,300 0 954,200
Sep 27, 2024 1,438 -0.21% 1,436 10,400 0 951,800
Sep 20, 2024 1,441 -0.48% 1,435 9,300 0 951,400
Sep 13, 2024 1,448 +3.43% 1,410 62,200 0 948,500
Sep 6, 2024 1,400 -0.07% 1,389 34,400 0 923,700
Aug 30, 2024 1,401 0.00% 1,404 5,200 0 916,800
Aug 23, 2024 1,401 +1.67% 1,390 37,600 0 915,100
Aug 16, 2024 1,378 +3.14% 1,378 54,200 0 793,300
Aug 9, 2024 1,336 -3.75% 1,362 148,600 0 794,600