NAGAHORI CORPORATION(8139) Historical

52 Week High Dec 29, 2025

2,419 JPY

52 Week Low Feb 12, 2025

1,305 JPY

Yearly High Dec 29, 2025

2,419 JPY

Yearly Low Feb 12, 2025

1,305 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,143	2,210	2,087	2,127	-29	-1.35%	55,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,156	-3.71%	2,206	52,700	0	1,744,100	ー
Jan 16, 2026	2,239	+4.14%	2,198	66,700	0	1,729,800	ー
Jan 9, 2026	2,150	+3.66%	2,124	76,400	0	1,723,300	ー
Dec 30, 2025	2,074	-8.96%	2,212	97,300	ー	ー	ー
Dec 26, 2025	2,278	+6.00%	2,172	157,200	0	1,667,800	ー
Dec 19, 2025	2,149	+7.88%	2,036	140,800	0	1,671,300	ー
Dec 12, 2025	1,992	+5.40%	1,934	80,000	0	1,688,300	ー
Dec 5, 2025	1,890	+5.23%	1,806	127,900	0	1,695,500	ー
Nov 28, 2025	1,796	-2.87%	1,836	11,000	0	1,695,000	ー
Nov 21, 2025	1,849	+7.38%	1,752	38,700	0	1,693,900	ー
Nov 14, 2025	1,722	+2.26%	1,697	66,400	0	1,710,400	ー
Nov 7, 2025	1,684	+4.73%	1,642	62,100	0	1,670,000	ー
Oct 31, 2025	1,608	-1.35%	1,600	17,500	0	1,641,200	ー
Oct 24, 2025	1,630	+2.45%	1,603	17,900	0	1,639,500	ー
Oct 17, 2025	1,591	-3.69%	1,592	30,500	0	1,636,900	ー
Oct 10, 2025	1,652	+0.18%	1,633	4,200	0	1,533,400	ー
Oct 3, 2025	1,649	-3.74%	1,685	14,700	0	1,533,000	ー
Sep 26, 2025	1,713	+1.42%	1,691	47,300	0	1,530,400	ー
Sep 19, 2025	1,689	+0.84%	1,667	7,100	0	1,515,100	ー
Sep 12, 2025	1,675	+0.06%	1,672	25,700	0	1,525,800	ー