Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,367 | 1,425 | 1,297 | 1,388 | +20 | +1.46% | 424,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,489 | 1,497 | 1,356 | 1,368 | -117 | -7.88% | 855,300 |
Oct, 2024 | 1,435 | 1,530 | 1,427 | 1,485 | +45 | +3.13% | 279,100 |
Sep, 2024 | 1,393 | 1,448 | 1,342 | 1,440 | +39 | +2.78% | 134,600 |
Aug, 2024 | 1,352 | 1,419 | 1,300 | 1,401 | +2 | +0.14% | 279,800 |
Jul, 2024 | 1,385 | 1,418 | 1,341 | 1,399 | -16 | -1.13% | 228,700 |
Jun, 2024 | 1,398 | 1,450 | 1,388 | 1,415 | +15 | +1.07% | 241,100 |
May, 2024 | 1,320 | 1,420 | 1,245 | 1,400 | +53 | +3.93% | 237,400 |
Apr, 2024 | 1,420 | 1,442 | 1,315 | 1,347 | -102 | -7.04% | 228,200 |
Mar, 2024 | 1,488 | 1,544 | 1,381 | 1,449 | -51 | -3.40% | 284,800 |
Feb, 2024 | 1,614 | 1,629 | 1,434 | 1,500 | -114 | -7.06% | 919,600 |
Jan, 2024 | 1,404 | 1,663 | 1,384 | 1,614 | +210 | +14.96% | 2,054,300 |
Dec, 2023 | 1,714 | 1,861 | 1,269 | 1,404 | -305 | -17.85% | 3,630,100 |
Nov, 2023 | 1,462 | 1,726 | 1,420 | 1,709 | +250 | +17.14% | 2,395,300 |
Oct, 2023 | 1,289 | 1,528 | 1,157 | 1,459 | +190 | +14.97% | 4,457,700 |
Sep, 2023 | 1,147 | 1,373 | 1,136 | 1,269 | +120 | +10.44% | 3,236,700 |
Aug, 2023 | 964 | 1,185 | 938 | 1,149 | +173 | +17.73% | 1,953,100 |
Jul, 2023 | 966 | 1,039 | 914 | 976 | -1 | -0.10% | 616,300 |
Jun, 2023 | 910 | 1,034 | 861 | 977 | +73 | +8.08% | 1,385,500 |
May, 2023 | 1,040 | 1,055 | 880 | 904 | -95 | -9.51% | 780,400 |
Apr, 2023 | 1,075 | 1,084 | 842 | 999 | -76 | -7.07% | 1,273,500 |