kabutan

NAGAHORI CORPORATION(8139) Historical

8139
TSE Standard
NAGAHORI CORPORATION
2,209
JPY
+156
(+7.60%)
Apr 30, 1:02 pm JST
13.76
USD
Apr 30, 12:02 am EDT
Result
PTS
outside of trading hours
2,209.3
Apr 30, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2026
2,505 JPY
52 Week Low May 1, 2025
1,345 JPY
Yearly High Apr 22, 2026
2,505 JPY
Yearly Low Mar 4, 2026
1,872 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,002 2,505 1,974 2,209 +207 +10.34% 940,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,987 2,090 1,872 2,002 +2 +0.10% 433,500
Feb, 2026 2,149 2,199 1,940 2,000 -149 -6.93% 591,700
Jan, 2026 2,038 2,299 1,924 2,149 +75 +3.62% 249,600
Dec, 2025 1,792 2,419 1,774 2,074 +278 +15.48% 603,200
Nov, 2025 1,618 1,850 1,579 1,796 +188 +11.69% 178,200
Oct, 2025 1,728 1,730 1,543 1,608 -120 -6.94% 81,200
Sep, 2025 1,673 1,728 1,572 1,728 +28 +1.65% 91,100
Aug, 2025 1,622 1,730 1,561 1,700 +78 +4.81% 124,700
Jul, 2025 1,600 1,649 1,530 1,622 +41 +2.59% 195,600
Jun, 2025 1,609 1,639 1,530 1,581 +12 +0.76% 308,400
May, 2025 1,358 1,776 1,345 1,569 +210 +15.45% 822,700
Apr, 2025 1,389 1,420 1,315 1,359 -29 -2.09% 186,600
Mar, 2025 1,376 1,411 1,330 1,388 -5 -0.36% 153,800
Feb, 2025 1,360 1,399 1,305 1,393 +28 +2.05% 175,800
Jan, 2025 1,401 1,432 1,345 1,365 -36 -2.57% 195,000
Dec, 2024 1,367 1,425 1,297 1,401 +33 +2.41% 470,200
Nov, 2024 1,489 1,497 1,356 1,368 -117 -7.88% 855,300
Oct, 2024 1,435 1,530 1,427 1,485 +45 +3.13% 279,100
Sep, 2024 1,393 1,448 1,342 1,440 +39 +2.78% 134,600
Aug, 2024 1,352 1,419 1,300 1,401 +2 +0.14% 279,800