Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,358 | 1,476 | 1,345 | 1,465 | +106 | +7.80% | 274,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,389 | 1,420 | 1,315 | 1,359 | -29 | -2.09% | 186,600 |
Mar, 2025 | 1,376 | 1,411 | 1,330 | 1,388 | -5 | -0.36% | 153,800 |
Feb, 2025 | 1,360 | 1,399 | 1,305 | 1,393 | +28 | +2.05% | 175,800 |
Jan, 2025 | 1,401 | 1,432 | 1,345 | 1,365 | -36 | -2.57% | 195,000 |
Dec, 2024 | 1,367 | 1,425 | 1,297 | 1,401 | +33 | +2.41% | 470,200 |
Nov, 2024 | 1,489 | 1,497 | 1,356 | 1,368 | -117 | -7.88% | 855,300 |
Oct, 2024 | 1,435 | 1,530 | 1,427 | 1,485 | +45 | +3.13% | 279,100 |
Sep, 2024 | 1,393 | 1,448 | 1,342 | 1,440 | +39 | +2.78% | 134,600 |
Aug, 2024 | 1,352 | 1,419 | 1,300 | 1,401 | +2 | +0.14% | 279,800 |
Jul, 2024 | 1,385 | 1,418 | 1,341 | 1,399 | -16 | -1.13% | 228,700 |
Jun, 2024 | 1,398 | 1,450 | 1,388 | 1,415 | +15 | +1.07% | 241,100 |
May, 2024 | 1,320 | 1,420 | 1,245 | 1,400 | +53 | +3.93% | 237,400 |
Apr, 2024 | 1,420 | 1,442 | 1,315 | 1,347 | -102 | -7.04% | 228,200 |
Mar, 2024 | 1,488 | 1,544 | 1,381 | 1,449 | -51 | -3.40% | 284,800 |
Feb, 2024 | 1,614 | 1,629 | 1,434 | 1,500 | -114 | -7.06% | 919,600 |
Jan, 2024 | 1,404 | 1,663 | 1,384 | 1,614 | +210 | +14.96% | 2,054,300 |
Dec, 2023 | 1,714 | 1,861 | 1,269 | 1,404 | -305 | -17.85% | 3,630,100 |
Nov, 2023 | 1,462 | 1,726 | 1,420 | 1,709 | +250 | +17.14% | 2,395,300 |
Oct, 2023 | 1,289 | 1,528 | 1,157 | 1,459 | +190 | +14.97% | 4,457,700 |
Sep, 2023 | 1,147 | 1,373 | 1,136 | 1,269 | +120 | +10.44% | 3,236,700 |