kabutan

NAGAHORI CORPORATION(8139) Historical

8139
TSE Standard
NAGAHORI CORPORATION
1,890
JPY
+45
(+2.44%)
Dec 5, 2:02 pm JST
12.20
USD
Dec 5, 12:02 am EST
Result
PTS
outside of trading hours
1,890
Dec 5, 2:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
1,850 JPY
52 Week Low Feb 12, 2025
1,305 JPY
Yearly High Nov 20, 2025
1,850 JPY
Yearly Low Feb 12, 2025
1,305 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,792 1,900 1,774 1,890 +94 +5.23% 127,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,618 1,850 1,579 1,796 +188 +11.69% 178,200
Oct, 2025 1,728 1,730 1,543 1,608 -120 -6.94% 81,200
Sep, 2025 1,673 1,728 1,572 1,728 +28 +1.65% 91,100
Aug, 2025 1,622 1,730 1,561 1,700 +78 +4.81% 124,700
Jul, 2025 1,600 1,649 1,530 1,622 +41 +2.59% 195,600
Jun, 2025 1,609 1,639 1,530 1,581 +12 +0.76% 308,400
May, 2025 1,358 1,776 1,345 1,569 +210 +15.45% 822,700
Apr, 2025 1,389 1,420 1,315 1,359 -29 -2.09% 186,600
Mar, 2025 1,376 1,411 1,330 1,388 -5 -0.36% 153,800
Feb, 2025 1,360 1,399 1,305 1,393 +28 +2.05% 175,800
Jan, 2025 1,401 1,432 1,345 1,365 -36 -2.57% 195,000
Dec, 2024 1,367 1,425 1,297 1,401 +33 +2.41% 470,200
Nov, 2024 1,489 1,497 1,356 1,368 -117 -7.88% 855,300
Oct, 2024 1,435 1,530 1,427 1,485 +45 +3.13% 279,100
Sep, 2024 1,393 1,448 1,342 1,440 +39 +2.78% 134,600
Aug, 2024 1,352 1,419 1,300 1,401 +2 +0.14% 279,800
Jul, 2024 1,385 1,418 1,341 1,399 -16 -1.13% 228,700
Jun, 2024 1,398 1,450 1,388 1,415 +15 +1.07% 241,100
May, 2024 1,320 1,420 1,245 1,400 +53 +3.93% 237,400
Apr, 2024 1,420 1,442 1,315 1,347 -102 -7.04% 228,200