Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,355 | 1,355 | 1,351 | 1,353 | -7 | -0.51% | 800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,359 | 1,360 | 1,358 | 1,360 | +1 | +0.07% | 500 |
Apr 23, 2025 | 1,373 | 1,373 | 1,348 | 1,359 | -11 | -0.80% | 4,800 |
Apr 22, 2025 | 1,340 | 1,380 | 1,340 | 1,370 | +18 | +1.33% | 81,000 |
Apr 21, 2025 | 1,325 | 1,375 | 1,325 | 1,352 | -3 | -0.22% | 8,000 |
Apr 18, 2025 | 1,341 | 1,365 | 1,341 | 1,355 | -1 | -0.07% | 800 |
Apr 17, 2025 | 1,356 | 1,356 | 1,356 | 1,356 | 0 | 0.00% | 100 |
Apr 16, 2025 | 1,350 | 1,372 | 1,342 | 1,356 | ー | ー% | 4,200 |
Apr 15, 2025 | ー | ー | ー | 1,374 | ー | ー | 0 |
Apr 14, 2025 | 1,367 | 1,377 | 1,364 | 1,374 | +29 | +2.16% | 10,700 |
Apr 11, 2025 | 1,350 | 1,360 | 1,345 | 1,345 | -20 | -1.47% | 3,700 |
Apr 10, 2025 | 1,390 | 1,390 | 1,365 | 1,365 | -10 | -0.73% | 3,300 |
Apr 9, 2025 | 1,372 | 1,394 | 1,355 | 1,375 | -5 | -0.36% | 4,200 |
Apr 8, 2025 | 1,370 | 1,420 | 1,360 | 1,380 | +10 | +0.73% | 16,200 |
Apr 7, 2025 | 1,370 | 1,370 | 1,315 | 1,370 | -9 | -0.65% | 20,500 |
Apr 4, 2025 | 1,370 | 1,379 | 1,319 | 1,379 | -14 | -1.01% | 13,500 |
Apr 3, 2025 | 1,364 | 1,396 | 1,364 | 1,393 | -1 | -0.07% | 4,500 |
Apr 2, 2025 | 1,388 | 1,395 | 1,370 | 1,394 | +5 | +0.36% | 2,200 |
Apr 1, 2025 | 1,389 | 1,389 | 1,389 | 1,389 | +1 | +0.07% | 200 |
Mar 31, 2025 | 1,395 | 1,395 | 1,371 | 1,388 | +12 | +0.87% | 1,100 |
Mar 28, 2025 | 1,399 | 1,400 | 1,376 | 1,376 | -18 | -1.29% | 4,900 |