kabutan

NAGAHORI CORPORATION(8139) Historical

8139
TSE Standard
NAGAHORI CORPORATION
1,890
JPY
+45
(+2.44%)
Dec 5, 2:02 pm JST
12.20
USD
Dec 5, 12:02 am EST
Result
PTS
outside of trading hours
1,890
Dec 5, 2:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
1,850 JPY
52 Week Low Feb 12, 2025
1,305 JPY
Yearly High Nov 20, 2025
1,850 JPY
Yearly Low Feb 12, 2025
1,305 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,845 1,900 1,845 1,890 +45 +2.44% 6,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,836 1,850 1,824 1,845 +10 +0.54% 2,400
Dec 3, 2025 1,814 1,835 1,774 1,835 +21 +1.16% 4,800
Dec 2, 2025 1,787 1,835 1,783 1,814 +26 +1.45% 113,600
Dec 1, 2025 1,792 1,792 1,788 1,788 -8 -0.45% 700
Nov 28, 2025 1,816 1,816 1,796 1,796 -25 -1.37% 1,300
Nov 27, 2025 1,824 1,824 1,821 1,821 -16 -0.87% 1,000
Nov 26, 2025 1,848 1,848 1,808 1,837 +4 +0.22% 6,800
Nov 25, 2025 1,848 1,850 1,810 1,833 -16 -0.87% 1,900
Nov 21, 2025 1,845 1,849 1,837 1,849 -1 -0.05% 500
Nov 20, 2025 1,819 1,850 1,778 1,850 +51 +2.83% 2,800
Nov 19, 2025 1,744 1,825 1,724 1,799 +52 +2.98% 13,100
Nov 18, 2025 1,690 1,747 1,690 1,747 +17 +0.98% 12,200
Nov 17, 2025 1,721 1,730 1,721 1,730 +8 +0.46% 10,100
Nov 14, 2025 1,677 1,722 1,677 1,722 +22 +1.29% 11,700
Nov 13, 2025 1,684 1,700 1,662 1,700 +16 +0.95% 13,900
Nov 12, 2025 1,700 1,702 1,625 1,684 0 0.00% 16,200
Nov 11, 2025 1,690 1,700 1,671 1,684 -13 -0.77% 13,000
Nov 10, 2025 1,685 1,697 1,657 1,697 +13 +0.77% 11,600
Nov 7, 2025 1,679 1,695 1,639 1,684 +4 +0.24% 15,300
Nov 6, 2025 1,650 1,680 1,611 1,680 +30 +1.82% 7,100