NAGAHORI CORPORATION(8139) Historical

52 Week High Dec 29, 2025

2,419 JPY

52 Week Low Feb 12, 2025

1,305 JPY

Yearly High Dec 29, 2025

2,419 JPY

Yearly Low Feb 12, 2025

1,305 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,145	2,150	2,088	2,127	-18	-0.84%	3,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,138	2,188	2,087	2,145	-22	-1.02%	19,400
Jan 27, 2026	2,200	2,210	2,101	2,167	-11	-0.51%	22,700
Jan 26, 2026	2,143	2,179	2,143	2,178	+22	+1.02%	5,800
Jan 23, 2026	2,150	2,199	2,110	2,156	+6	+0.28%	13,100
Jan 22, 2026	2,180	2,180	2,120	2,150	0	0.00%	2,400
Jan 21, 2026	2,240	2,240	2,110	2,150	-54	-2.45%	5,800
Jan 20, 2026	2,277	2,285	2,193	2,204	-23	-1.03%	8,000
Jan 19, 2026	2,242	2,299	2,223	2,227	-12	-0.54%	23,400
Jan 16, 2026	2,242	2,290	2,220	2,239	+27	+1.22%	19,500
Jan 15, 2026	2,184	2,250	2,180	2,212	+21	+0.96%	19,200
Jan 14, 2026	2,141	2,199	2,133	2,191	+56	+2.62%	19,600
Jan 13, 2026	2,149	2,180	2,110	2,135	-15	-0.70%	8,400
Jan 9, 2026	2,157	2,160	2,100	2,150	+15	+0.70%	11,000
Jan 8, 2026	2,138	2,138	2,135	2,135	+15	+0.71%	800
Jan 7, 2026	2,120	2,200	2,088	2,120	-16	-0.75%	13,200
Jan 6, 2026	2,066	2,200	2,060	2,136	+70	+3.39%	38,700
Jan 5, 2026	2,038	2,070	1,924	2,066	-8	-0.39%	12,700
Dec 30, 2025	2,227	2,310	2,022	2,074	-203	-8.92%	58,300
Dec 29, 2025	2,278	2,419	2,262	2,277	-1	-0.04%	39,000
Dec 26, 2025	2,246	2,390	2,246	2,278	+32	+1.42%	13,300