Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,388 | 1,391 | 1,384 | 1,388 | +8 | +0.58% | 1,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,376 | 1,389 | 1,376 | 1,380 | +4 | +0.29% | 3,600 |
Dec 19, 2024 | 1,363 | 1,391 | 1,363 | 1,376 | +1 | +0.07% | 8,600 |
Dec 18, 2024 | 1,382 | 1,392 | 1,371 | 1,375 | -7 | -0.51% | 13,600 |
Dec 17, 2024 | 1,374 | 1,382 | 1,373 | 1,382 | +4 | +0.29% | 7,900 |
Dec 16, 2024 | 1,377 | 1,389 | 1,367 | 1,378 | -5 | -0.36% | 9,900 |
Dec 13, 2024 | 1,390 | 1,392 | 1,382 | 1,383 | -5 | -0.36% | 11,000 |
Dec 12, 2024 | 1,397 | 1,397 | 1,378 | 1,388 | -9 | -0.64% | 19,700 |
Dec 11, 2024 | 1,402 | 1,415 | 1,383 | 1,397 | -5 | -0.36% | 37,600 |
Dec 10, 2024 | 1,392 | 1,410 | 1,390 | 1,402 | -1 | -0.07% | 47,800 |
Dec 9, 2024 | 1,415 | 1,421 | 1,377 | 1,403 | -12 | -0.85% | 36,900 |
Dec 6, 2024 | 1,383 | 1,425 | 1,383 | 1,415 | +30 | +2.17% | 39,500 |
Dec 5, 2024 | 1,394 | 1,425 | 1,385 | 1,385 | -9 | -0.65% | 21,800 |
Dec 4, 2024 | 1,306 | 1,400 | 1,297 | 1,394 | +58 | +4.34% | 78,200 |
Dec 3, 2024 | 1,363 | 1,372 | 1,327 | 1,336 | -31 | -2.27% | 53,200 |
Dec 2, 2024 | 1,367 | 1,399 | 1,357 | 1,367 | -1 | -0.07% | 32,300 |
Nov 29, 2024 | 1,362 | 1,375 | 1,357 | 1,368 | +4 | +0.29% | 7,300 |
Nov 28, 2024 | 1,369 | 1,369 | 1,357 | 1,364 | -6 | -0.44% | 10,500 |
Nov 27, 2024 | 1,381 | 1,392 | 1,356 | 1,370 | -11 | -0.80% | 12,700 |
Nov 26, 2024 | 1,385 | 1,387 | 1,373 | 1,381 | -3 | -0.22% | 6,600 |
Nov 25, 2024 | 1,412 | 1,427 | 1,384 | 1,384 | -30 | -2.12% | 48,600 |