NAGAHORI CORPORATION(8139) Historical

52 Week High Apr 22, 2026

2,505 JPY

52 Week Low May 1, 2025

1,345 JPY

Yearly High Apr 22, 2026

2,505 JPY

Yearly Low Mar 4, 2026

1,872 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,053	2,300	2,021	2,300	+247	+12.03%	75,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,122	2,122	2,053	2,053	-19	-0.92%	11,300
Apr 27, 2026	2,289	2,289	2,072	2,072	-217	-9.48%	11,500
Apr 24, 2026	2,184	2,360	2,130	2,289	+155	+7.26%	74,500
Apr 23, 2026	2,313	2,313	2,112	2,134	-182	-7.86%	24,100
Apr 22, 2026	2,333	2,505	2,300	2,316	-17	-0.73%	113,700
Apr 21, 2026	2,273	2,417	2,249	2,333	+61	+2.68%	89,800
Apr 20, 2026	2,273	2,354	2,178	2,272	+21	+0.93%	122,400
Apr 17, 2026	2,257	2,363	2,250	2,251	-4	-0.18%	44,200
Apr 16, 2026	2,287	2,327	2,205	2,255	+15	+0.67%	57,100
Apr 15, 2026	2,175	2,280	2,175	2,240	+76	+3.51%	28,100
Apr 14, 2026	2,110	2,230	2,090	2,164	+21	+0.98%	68,000
Apr 13, 2026	2,050	2,200	2,000	2,143	+93	+4.54%	73,700
Apr 10, 2026	2,081	2,098	2,050	2,050	-25	-1.20%	1,000
Apr 9, 2026	2,068	2,124	2,067	2,075	ー	ー%	15,600
Apr 8, 2026	ー	ー	ー	2,050	ー	ー	0
Apr 7, 2026	2,014	2,070	1,996	2,050	+36	+1.79%	26,900
Apr 6, 2026	1,999	2,015	1,980	2,014	+32	+1.61%	14,100
Apr 3, 2026	2,017	2,021	1,974	1,982	-107	-5.12%	73,700
Apr 2, 2026	2,011	2,089	1,995	2,089	+70	+3.47%	3,300
Apr 1, 2026	2,002	2,032	1,990	2,019	+17	+0.85%	1,500