NAGAHORI CORPORATION(8139) Historical

52 Week High Dec 29, 2025

2,419 JPY

52 Week Low Apr 7, 2025

1,315 JPY

Yearly High Dec 29, 2025

2,419 JPY

Yearly Low Feb 12, 2025

1,305 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,000	2,025	1,971	2,007	+44	+2.24%	27,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,995	1,998	1,951	1,963	-27	-1.36%	9,600
Mar 11, 2026	1,999	2,020	1,981	1,990	-15	-0.75%	2,400
Mar 10, 2026	1,970	2,009	1,970	2,005	+37	+1.88%	5,200
Mar 9, 2026	2,014	2,034	1,955	1,968	-34	-1.70%	7,200
Mar 6, 2026	2,009	2,046	2,002	2,002	-7	-0.35%	24,700
Mar 5, 2026	1,998	2,030	1,986	2,009	+11	+0.55%	27,700
Mar 4, 2026	1,976	2,001	1,872	1,998	-2	-0.10%	60,200
Mar 3, 2026	2,030	2,070	1,972	2,000	-19	-0.94%	34,500
Mar 2, 2026	1,987	2,020	1,953	2,019	+19	+0.95%	16,000
Feb 27, 2026	1,991	2,070	1,970	2,000	+9	+0.45%	63,400
Feb 26, 2026	2,012	2,012	1,976	1,991	-29	-1.44%	11,100
Feb 25, 2026	2,090	2,099	2,020	2,020	-43	-2.08%	3,700
Feb 24, 2026	2,049	2,086	2,038	2,063	+3	+0.15%	1,700
Feb 20, 2026	2,065	2,100	1,970	2,060	-1	-0.05%	64,500
Feb 19, 2026	2,079	2,079	1,940	2,061	-1	-0.05%	106,300
Feb 18, 2026	2,049	2,080	1,948	2,062	+25	+1.23%	46,900
Feb 17, 2026	2,094	2,094	2,037	2,037	-53	-2.54%	6,200
Feb 16, 2026	2,107	2,107	2,070	2,090	+20	+0.97%	3,000
Feb 13, 2026	2,077	2,114	2,070	2,070	-34	-1.62%	5,100
Feb 12, 2026	2,106	2,115	2,070	2,104	-10	-0.47%	10,200