SANKYO KASEI CORPORATION(8138) Historical

52 Week High Dec 24, 2024

4,975 JPY

52 Week Low Apr 7, 2025

2,976 JPY

Yearly High Feb 5, 2025

4,450 JPY

Yearly Low Apr 7, 2025

2,976 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,300	4,450	2,976	3,965	-330	-7.68%	148,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,035	4,975	2,990	4,295	+1,275	+42.22%	232,600
2023	3,045	4,000	2,915	3,020	-90	-2.89%	152,300
2022	2,965	3,425	2,882	3,110	-120	-3.72%	195,500
2021	2,770	3,540	2,642	3,230	+360	+12.54%	96,100
2020	2,767	2,870	2,160	2,870	+89	+3.20%	127,700
2019	2,700	2,851	2,470	2,781	+81	+3.00%	150,900
2018	2,792	2,871	2,400	2,700	-91	-3.26%	309,200
2017	2,400	3,320	2,350	2,791	+401	+16.78%	438,300
2016	2,480	2,550	2,150	2,390	-100	-4.02%	96,700
2015	2,360	2,680	2,300	2,490	+110	+4.62%	239,900
2014	2,570	2,650	2,180	2,380	-160	-6.30%	185,500
2013	2,050	2,690	2,000	2,540	+550	+27.64%	165,300
2012	1,930	2,080	1,870	1,990	+60	+3.11%	59,600
2011	1,980	2,250	1,680	1,930	-30	-1.53%	80,900
2010	2,100	2,310	1,810	1,960	-60	-2.97%	81,600
2009	1,750	2,340	1,500	2,020	+370	+22.42%	77,300
2008	2,790	2,790	1,450	1,650	-1,140	-40.86%	82,300
2007	2,860	3,480	2,630	2,790	-270	-8.82%	137,500
2006	4,610	5,220	2,800	3,060	-1,490	-32.75%	137,500
2005	2,790	4,610	2,660	4,550	+1,750	+62.50%	384,600