SANKYO KASEI CORPORATION(8138) Historical

52 Week High Dec 24, 2024

4,975 JPY

52 Week Low Apr 7, 2025

2,976 JPY

Yearly High Sep 4, 2025

4,850 JPY

Yearly Low Apr 7, 2025

2,976 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,410	4,475	4,405	4,405	-75	-1.67%	400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,150	4,480	4,150	4,480	+330	+7.95%	6,600
Nov 21, 2025	4,235	4,305	4,150	4,150	-115	-2.70%	3,800
Nov 14, 2025	4,555	4,840	4,175	4,265	-215	-4.80%	17,100
Nov 7, 2025	4,355	4,485	4,355	4,480	+155	+3.58%	3,000
Oct 31, 2025	4,460	4,570	4,325	4,325	-65	-1.48%	6,100
Oct 24, 2025	4,200	4,390	4,180	4,390	+240	+5.78%	1,200
Oct 17, 2025	4,250	4,260	4,150	4,150	-145	-3.38%	2,500
Oct 10, 2025	4,320	4,400	4,265	4,295	+145	+3.49%	3,200
Oct 3, 2025	4,385	4,440	4,150	4,150	-215	-4.93%	4,100
Sep 26, 2025	3,985	4,500	3,985	4,365	+375	+9.40%	8,600
Sep 19, 2025	4,105	4,115	3,960	3,990	-155	-3.74%	6,800
Sep 12, 2025	4,350	4,350	4,120	4,145	-210	-4.82%	6,700
Sep 5, 2025	4,295	4,850	4,225	4,355	+130	+3.08%	16,300
Aug 29, 2025	4,005	4,300	4,000	4,225	+335	+8.61%	18,400
Aug 22, 2025	3,930	3,930	3,830	3,890	-60	-1.52%	1,900
Aug 15, 2025	3,960	4,045	3,850	3,950	-15	-0.38%	3,600
Aug 8, 2025	3,450	4,050	3,450	3,965	+375	+10.45%	5,700
Aug 1, 2025	3,390	3,590	3,385	3,590	+200	+5.90%	3,900
Jul 25, 2025	3,400	3,450	3,365	3,390	-10	-0.29%	1,200
Jul 18, 2025	3,320	3,450	3,320	3,400	+10	+0.29%	2,100