kabutan

SANKYO KASEI CORPORATION(8138) Historical

8138
TSE Standard
SANKYO KASEI CORPORATION
4,390
JPY
ー
(ー%)
Apr 28, 9:00 am JST
27.54
USD
Apr 27, 8:00 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2026
4,980 JPY
52 Week Low May 14, 2025
3,225 JPY
Yearly High Feb 6, 2026
4,980 JPY
Yearly Low Apr 6, 2026
4,150 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 4,390 4,390 4,390 4,390 0 0.00% 200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 4,580 4,580 4,320 4,390 -50 -1.13% 1,000
Apr 17, 2026 4,410 4,570 4,340 4,440 +30 +0.68% 1,100
Apr 10, 2026 4,170 4,600 4,150 4,410 +240 +5.76% 4,400
Apr 3, 2026 4,230 4,230 4,155 4,170 -40 -0.95% 1,100
Mar 27, 2026 4,245 4,370 4,210 4,210 -250 -5.61% 2,100
Mar 19, 2026 4,670 4,740 4,460 4,460 0 0.00% 800
Mar 13, 2026 4,515 4,735 4,290 4,460 -105 -2.30% 1,800
Mar 6, 2026 4,945 4,945 4,545 4,565 -335 -6.84% 2,100
Feb 27, 2026 4,860 4,900 4,860 4,900 +45 +0.93% 900
Feb 20, 2026 4,765 4,940 4,765 4,855 +90 +1.89% 2,800
Feb 13, 2026 4,730 4,775 4,525 4,765 -105 -2.16% 4,200
Feb 6, 2026 4,650 4,980 4,580 4,870 +290 +6.33% 4,300
Jan 30, 2026 4,600 4,670 4,555 4,580 +45 +0.99% 700
Jan 23, 2026 4,660 4,660 4,505 4,535 -125 -2.68% 1,200
Jan 16, 2026 4,500 4,660 4,415 4,660 +160 +3.56% 4,100
Jan 9, 2026 4,520 4,520 4,400 4,500 +50 +1.12% 1,900
Dec 30, 2025 4,240 4,560 4,240 4,450 +245 +5.83% 5,200
Dec 26, 2025 4,345 4,350 4,160 4,205 -135 -3.11% 3,000
Dec 19, 2025 4,320 4,355 4,280 4,340 -50 -1.14% 2,500
Dec 12, 2025 4,265 4,390 4,265 4,390 -15 -0.34% 1,700