SANKYO KASEI CORPORATION(8138) Historical

52 Week High Dec 24, 2024

4,975 JPY

52 Week Low Apr 7, 2025

2,976 JPY

Yearly High Feb 5, 2025

4,450 JPY

Yearly Low Apr 7, 2025

2,976 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,450	4,050	3,450	3,965	+375	+10.45%	10,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,390	3,590	3,385	3,590	+200	+5.90%	3,900
Jul 25, 2025	3,400	3,450	3,365	3,390	-10	-0.29%	1,200
Jul 18, 2025	3,320	3,450	3,320	3,400	+10	+0.29%	2,100
Jul 11, 2025	3,315	3,390	3,315	3,390	+5	+0.15%	400
Jul 4, 2025	3,315	3,390	3,315	3,385	+95	+2.89%	3,500
Jun 27, 2025	3,290	3,300	3,290	3,290	-25	-0.75%	1,000
Jun 20, 2025	3,310	3,330	3,310	3,315	+10	+0.30%	900
Jun 13, 2025	3,270	3,310	3,270	3,305	+60	+1.85%	2,800
Jun 6, 2025	3,260	3,265	3,245	3,245	-25	-0.76%	1,200
May 30, 2025	3,335	3,405	3,270	3,270	-40	-1.21%	2,500
May 23, 2025	3,295	3,360	3,295	3,310	+85	+2.64%	3,000
May 16, 2025	3,305	3,315	3,225	3,225	-70	-2.12%	3,600
May 9, 2025	3,430	3,565	3,295	3,295	-135	-3.94%	5,300
May 2, 2025	3,300	3,430	3,260	3,430	+200	+6.19%	5,600
Apr 25, 2025	3,195	3,255	3,175	3,230	+80	+2.54%	1,000
Apr 18, 2025	3,150	3,160	3,100	3,150	+50	+1.61%	900
Apr 11, 2025	3,060	3,125	2,976	3,100	-170	-5.20%	3,700
Apr 4, 2025	3,320	3,375	3,200	3,270	-120	-3.54%	3,500
Mar 28, 2025	3,475	3,485	3,380	3,390	-125	-3.56%	3,000
Mar 21, 2025	3,400	3,515	3,370	3,515	+115	+3.38%	4,800