Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,205 | 4,205 | 4,205 | 4,205 | -70 | -1.64% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,255 | 4,400 | 4,180 | 4,275 | -50 | -1.16% | 1,200 |
Dec 13, 2024 | 4,390 | 4,390 | 4,225 | 4,325 | +75 | +1.76% | 1,600 |
Dec 6, 2024 | 4,300 | 4,385 | 4,250 | 4,250 | -190 | -4.28% | 1,800 |
Nov 29, 2024 | 4,260 | 4,440 | 4,260 | 4,440 | +180 | +4.23% | 2,600 |
Nov 22, 2024 | 4,200 | 4,260 | 4,100 | 4,260 | +60 | +1.43% | 1,400 |
Nov 15, 2024 | 3,995 | 4,200 | 3,955 | 4,200 | +200 | +5.00% | 15,700 |
Nov 8, 2024 | 3,900 | 4,105 | 3,880 | 4,000 | +115 | +2.96% | 3,800 |
Nov 1, 2024 | 3,915 | 4,100 | 3,875 | 3,885 | -15 | -0.38% | 4,300 |
Oct 25, 2024 | 4,045 | 4,045 | 3,900 | 3,900 | -160 | -3.94% | 1,600 |
Oct 18, 2024 | 3,990 | 4,060 | 3,990 | 4,060 | 0 | 0.00% | 1,300 |
Oct 11, 2024 | 4,100 | 4,100 | 4,030 | 4,060 | -30 | -0.73% | 1,300 |
Oct 4, 2024 | 3,985 | 4,440 | 3,975 | 4,090 | +90 | +2.25% | 4,300 |
Sep 27, 2024 | 3,850 | 4,040 | 3,735 | 4,000 | +185 | +4.85% | 6,100 |
Sep 20, 2024 | 3,695 | 3,885 | 3,690 | 3,815 | +190 | +5.24% | 1,600 |
Sep 13, 2024 | 3,725 | 3,725 | 3,625 | 3,625 | -130 | -3.46% | 2,800 |
Sep 6, 2024 | 3,540 | 3,755 | 3,455 | 3,755 | +240 | +6.83% | 4,400 |
Aug 30, 2024 | 3,500 | 3,560 | 3,435 | 3,515 | -45 | -1.26% | 3,100 |
Aug 23, 2024 | 3,400 | 3,570 | 3,360 | 3,560 | +160 | +4.71% | 2,600 |
Aug 16, 2024 | 3,400 | 3,400 | 3,400 | 3,400 | -35 | -1.02% | 600 |
Aug 9, 2024 | 3,565 | 3,565 | 3,200 | 3,435 | -275 | -7.41% | 7,700 |