kabutan

SANKYO KASEI CORPORATION(8138) Historical

8138
TSE Standard
SANKYO KASEI CORPORATION
4,460
JPY
-55
(-1.22%)
Mar 13, 11:08 am JST
28.00
USD
Mar 12, 10:08 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2026
4,980 JPY
52 Week Low Apr 7, 2025
2,976 JPY
Yearly High Feb 6, 2026
4,980 JPY
Yearly Low Apr 7, 2025
2,976 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,445 4,460 4,445 4,460 -55 -1.22% 300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,515 4,735 4,290 4,460 -105 -2.30% 1,800
Mar 6, 2026 4,945 4,945 4,545 4,565 -335 -6.84% 2,100
Feb 27, 2026 4,860 4,900 4,860 4,900 +45 +0.93% 900
Feb 20, 2026 4,765 4,940 4,765 4,855 +90 +1.89% 2,800
Feb 13, 2026 4,730 4,775 4,525 4,765 -105 -2.16% 4,200
Feb 6, 2026 4,650 4,980 4,580 4,870 +290 +6.33% 4,300
Jan 30, 2026 4,600 4,670 4,555 4,580 +45 +0.99% 700
Jan 23, 2026 4,660 4,660 4,505 4,535 -125 -2.68% 1,200
Jan 16, 2026 4,500 4,660 4,415 4,660 +160 +3.56% 4,100
Jan 9, 2026 4,520 4,520 4,400 4,500 +50 +1.12% 1,900
Dec 30, 2025 4,240 4,560 4,240 4,450 +245 +5.83% 5,200
Dec 26, 2025 4,345 4,350 4,160 4,205 -135 -3.11% 3,000
Dec 19, 2025 4,320 4,355 4,280 4,340 -50 -1.14% 2,500
Dec 12, 2025 4,265 4,390 4,265 4,390 -15 -0.34% 1,700
Dec 5, 2025 4,410 4,475 4,405 4,405 -75 -1.67% 400
Nov 28, 2025 4,150 4,480 4,150 4,480 +330 +7.95% 6,600
Nov 21, 2025 4,235 4,305 4,150 4,150 -115 -2.70% 3,800
Nov 14, 2025 4,555 4,840 4,175 4,265 -215 -4.80% 17,100
Nov 7, 2025 4,355 4,485 4,355 4,480 +155 +3.58% 3,000
Oct 31, 2025 4,460 4,570 4,325 4,325 -65 -1.48% 6,100