Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,205 | 4,205 | 4,205 | 4,205 | -70 | -1.64% | 400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,275 | -1.16% | 4,311 | 1,200 | ー | ー | ー |
Dec 13, 2024 | 4,325 | +1.76% | 4,337 | 1,600 | 0 | 42,200 | ー |
Dec 6, 2024 | 4,250 | -4.28% | 4,322 | 1,800 | 0 | 42,100 | ー |
Nov 29, 2024 | 4,440 | +4.23% | 4,350 | 2,600 | 0 | 41,900 | ー |
Nov 22, 2024 | 4,260 | +1.43% | 4,166 | 1,400 | 0 | 40,400 | ー |
Nov 15, 2024 | 4,200 | +5.00% | 4,024 | 15,700 | 0 | 40,000 | ー |
Nov 8, 2024 | 4,000 | +2.96% | 3,968 | 3,800 | 0 | 26,000 | ー |
Nov 1, 2024 | 3,885 | -0.38% | 3,983 | 4,300 | 0 | 25,000 | ー |
Oct 25, 2024 | 3,900 | -3.94% | 4,026 | 1,600 | 0 | 24,000 | ー |
Oct 18, 2024 | 4,060 | 0.00% | 4,030 | 1,300 | 0 | 23,300 | ー |
Oct 11, 2024 | 4,060 | -0.73% | 4,064 | 1,300 | 0 | 23,700 | ー |
Oct 4, 2024 | 4,090 | +2.25% | 4,186 | 4,300 | 0 | 25,400 | ー |
Sep 27, 2024 | 4,000 | +4.85% | 3,938 | 6,100 | 0 | 24,600 | ー |
Sep 20, 2024 | 3,815 | +5.24% | 3,807 | 1,600 | 0 | 20,400 | ー |
Sep 13, 2024 | 3,625 | -3.46% | 3,683 | 2,800 | 0 | 19,400 | ー |
Sep 6, 2024 | 3,755 | +6.83% | 3,617 | 4,400 | 100 | 17,700 | 177.00 |
Aug 30, 2024 | 3,515 | -1.26% | 3,508 | 3,100 | 0 | 14,800 | ー |
Aug 23, 2024 | 3,560 | +4.71% | 3,495 | 2,600 | 0 | 13,700 | ー |
Aug 16, 2024 | 3,400 | -1.02% | 3,400 | 600 | 0 | 12,700 | ー |
Aug 9, 2024 | 3,435 | -7.41% | 3,376 | 7,700 | 0 | 12,700 | ー |