Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 3,305 | 3,315 | 3,225 | 3,225 | -70 | -2.12% | 3,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,295 | -3.94% | 3,429 | 5,300 | 0 | 14,500 | ー |
May 2, 2025 | 3,430 | +6.19% | 3,292 | 5,600 | 0 | 14,600 | ー |
Apr 25, 2025 | 3,230 | +2.54% | 3,228 | 1,000 | 0 | 13,900 | ー |
Apr 18, 2025 | 3,150 | +1.61% | 3,145 | 900 | 0 | 13,600 | ー |
Apr 11, 2025 | 3,100 | -5.20% | 3,060 | 3,700 | 0 | 14,200 | ー |
Apr 4, 2025 | 3,270 | -3.54% | 3,280 | 3,500 | 0 | 14,300 | ー |
Mar 28, 2025 | 3,390 | -3.56% | 3,443 | 3,000 | 0 | 15,100 | ー |
Mar 21, 2025 | 3,515 | +3.38% | 3,434 | 4,800 | 0 | 14,300 | ー |
Mar 14, 2025 | 3,400 | +0.59% | 3,353 | 6,600 | 0 | 14,500 | ー |
Mar 7, 2025 | 3,380 | +2.58% | 3,353 | 4,400 | 0 | 15,500 | ー |
Feb 28, 2025 | 3,295 | +0.61% | 3,303 | 6,900 | 0 | 14,800 | ー |
Feb 21, 2025 | 3,275 | -6.03% | 3,335 | 13,400 | 0 | 14,900 | ー |
Feb 14, 2025 | 3,485 | -10.87% | 3,493 | 12,200 | 0 | 12,700 | ー |
Feb 7, 2025 | 3,910 | -5.44% | 4,090 | 23,000 | 0 | 15,400 | ー |
Jan 31, 2025 | 4,135 | -1.66% | 4,189 | 1,900 | 0 | 51,800 | ー |
Jan 24, 2025 | 4,205 | -0.59% | 4,103 | 11,200 | 0 | 51,000 | ー |
Jan 17, 2025 | 4,230 | -1.74% | 4,232 | 1,800 | 0 | 48,700 | ー |
Jan 10, 2025 | 4,305 | +0.23% | 4,333 | 2,800 | 0 | 48,800 | ー |
Dec 30, 2024 | 4,295 | +0.12% | 4,289 | 2,100 | ー | ー | ー |
Dec 27, 2024 | 4,290 | +0.35% | 4,616 | 65,000 | 0 | 49,200 | ー |