SANKYO KASEI CORPORATION(8138) Historical

52 Week High Dec 24, 2024

4,975 JPY

52 Week Low Apr 7, 2025

2,976 JPY

Yearly High Sep 4, 2025

4,850 JPY

Yearly Low Apr 7, 2025

2,976 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,410	4,475	4,405	4,405	-75	-1.67%	400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,480	+7.95%	4,323	6,600	0	5,000	ー
Nov 21, 2025	4,150	-2.70%	4,195	3,800	0	5,200	ー
Nov 14, 2025	4,265	-4.80%	4,388	17,100	0	4,900	ー
Nov 7, 2025	4,480	+3.58%	4,407	3,000	0	4,600	ー
Oct 31, 2025	4,325	-1.48%	4,462	6,100	0	4,600	ー
Oct 24, 2025	4,390	+5.78%	4,282	1,200	0	4,400	ー
Oct 17, 2025	4,150	-3.38%	4,212	2,500	0	4,000	ー
Oct 10, 2025	4,295	+3.49%	4,321	3,200	0	4,600	ー
Oct 3, 2025	4,150	-4.93%	4,317	4,100	0	4,600	ー
Sep 26, 2025	4,365	+9.40%	4,216	8,600	0	3,900	ー
Sep 19, 2025	3,990	-3.74%	4,048	6,800	0	3,400	ー
Sep 12, 2025	4,145	-4.82%	4,234	6,700	0	4,200	ー
Sep 5, 2025	4,355	+3.08%	4,553	16,300	0	4,000	ー
Aug 29, 2025	4,225	+8.61%	4,128	18,400	0	3,600	ー
Aug 22, 2025	3,890	-1.52%	3,890	1,900	0	8,900	ー
Aug 15, 2025	3,950	-0.38%	3,938	3,600	0	9,000	ー
Aug 8, 2025	3,965	+10.45%	3,818	5,700	0	10,100	ー
Aug 1, 2025	3,590	+5.90%	3,503	3,900	0	9,800	ー
Jul 25, 2025	3,390	-0.29%	3,404	1,200	0	9,200	ー
Jul 18, 2025	3,400	+0.29%	3,378	2,100	0	9,000	ー