kabutan

SANKYO KASEI CORPORATION(8138) Historical

8138
TSE Standard
SANKYO KASEI CORPORATION
4,460
JPY
-55
(-1.22%)
Mar 13, 11:08 am JST
28.00
USD
Mar 12, 10:08 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2026
4,980 JPY
52 Week Low Apr 7, 2025
2,976 JPY
Yearly High Feb 6, 2026
4,980 JPY
Yearly Low Apr 7, 2025
2,976 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,445 4,460 4,445 4,460 -55 -1.22% 300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 4,460 -2.30% 4,520 1,800 ー ー ー
Mar 6, 2026 4,565 -6.84% 4,719 2,100 0 4,300 ー
Feb 27, 2026 4,900 +0.93% 4,877 900 0 4,800 ー
Feb 20, 2026 4,855 +1.89% 4,853 2,800 0 5,100 ー
Feb 13, 2026 4,765 -2.16% 4,663 4,200 0 5,600 ー
Feb 6, 2026 4,870 +6.33% 4,729 4,300 0 6,000 ー
Jan 30, 2026 4,580 +0.99% 4,594 700 0 4,600 ー
Jan 23, 2026 4,535 -2.68% 4,559 1,200 0 4,600 ー
Jan 16, 2026 4,660 +3.56% 4,495 4,100 0 4,300 ー
Jan 9, 2026 4,500 +1.12% 4,458 1,900 0 4,700 ー
Dec 30, 2025 4,450 +5.83% 4,393 5,200 ー ー ー
Dec 26, 2025 4,205 -3.11% 4,251 3,000 0 4,900 ー
Dec 19, 2025 4,340 -1.14% 4,310 2,500 0 5,500 ー
Dec 12, 2025 4,390 -0.34% 4,338 1,700 0 5,300 ー
Dec 5, 2025 4,405 -1.67% 4,437 400 0 5,100 ー
Nov 28, 2025 4,480 +7.95% 4,323 6,600 0 5,000 ー
Nov 21, 2025 4,150 -2.70% 4,195 3,800 0 5,200 ー
Nov 14, 2025 4,265 -4.80% 4,388 17,100 0 4,900 ー
Nov 7, 2025 4,480 +3.58% 4,407 3,000 0 4,600 ー
Oct 31, 2025 4,325 -1.48% 4,462 6,100 0 4,600 ー