kabutan

SANKYO KASEI CORPORATION(8138) Historical

8138
TSE Standard
SANKYO KASEI CORPORATION
4,405
JPY
-70
(-1.56%)
Dec 5, 9:01 am JST
28.39
USD
Dec 4, 7:01 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2024
4,975 JPY
52 Week Low Apr 7, 2025
2,976 JPY
Yearly High Sep 4, 2025
4,850 JPY
Yearly Low Apr 7, 2025
2,976 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,410 4,475 4,405 4,405 -75 -1.67% 400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,355 4,840 4,150 4,480 +155 +3.58% 30,500
Oct, 2025 4,440 4,570 4,150 4,325 -115 -2.59% 15,500
Sep, 2025 4,295 4,850 3,960 4,440 +215 +5.09% 40,000
Aug, 2025 3,500 4,300 3,450 4,225 +725 +20.71% 31,900
Jul, 2025 3,320 3,500 3,315 3,500 +185 +5.58% 8,200
Jun, 2025 3,260 3,330 3,245 3,315 +45 +1.38% 6,500
May, 2025 3,260 3,565 3,225 3,270 +10 +0.31% 16,800
Apr, 2025 3,350 3,350 2,976 3,260 -115 -3.41% 11,400
Mar, 2025 3,355 3,515 3,300 3,375 +80 +2.43% 19,700
Feb, 2025 4,065 4,450 3,245 3,295 -840 -20.31% 55,500
Jan, 2025 4,300 4,380 3,855 4,135 -160 -3.73% 17,700
Dec, 2024 4,300 4,975 4,180 4,295 -145 -3.27% 71,700
Nov, 2024 4,030 4,440 3,875 4,440 +410 +10.17% 25,900
Oct, 2024 4,345 4,350 3,900 4,030 -245 -5.73% 7,400
Sep, 2024 3,540 4,440 3,455 4,275 +760 +21.62% 17,900
Aug, 2024 3,565 3,570 3,200 3,515 -195 -5.26% 14,000
Jul, 2024 3,230 3,770 3,230 3,710 +465 +14.33% 13,300
Jun, 2024 3,195 3,270 3,165 3,245 +55 +1.72% 9,900
May, 2024 3,225 3,300 3,170 3,190 -15 -0.47% 11,500
Apr, 2024 3,245 3,250 3,180 3,205 -40 -1.23% 4,700