SANKYO KASEI CORPORATION(8138) Historical

52 Week High Feb 6, 2026

4,980 JPY

52 Week Low May 14, 2025

3,225 JPY

Yearly High Feb 6, 2026

4,980 JPY

Yearly Low Apr 6, 2026

4,150 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,220	4,600	4,150	4,390	+235	+5.66%	7,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,945	4,945	4,155	4,155	-745	-15.20%	7,500
Feb, 2026	4,650	4,980	4,525	4,900	+320	+6.99%	12,200
Jan, 2026	4,520	4,670	4,400	4,580	+130	+2.92%	7,900
Dec, 2025	4,410	4,560	4,160	4,450	-30	-0.67%	12,800
Nov, 2025	4,355	4,840	4,150	4,480	+155	+3.58%	30,500
Oct, 2025	4,440	4,570	4,150	4,325	-115	-2.59%	15,500
Sep, 2025	4,295	4,850	3,960	4,440	+215	+5.09%	40,000
Aug, 2025	3,500	4,300	3,450	4,225	+725	+20.71%	31,900
Jul, 2025	3,320	3,500	3,315	3,500	+185	+5.58%	8,200
Jun, 2025	3,260	3,330	3,245	3,315	+45	+1.38%	6,500
May, 2025	3,260	3,565	3,225	3,270	+10	+0.31%	16,800
Apr, 2025	3,350	3,350	2,976	3,260	-115	-3.41%	11,400
Mar, 2025	3,355	3,515	3,300	3,375	+80	+2.43%	19,700
Feb, 2025	4,065	4,450	3,245	3,295	-840	-20.31%	55,500
Jan, 2025	4,300	4,380	3,855	4,135	-160	-3.73%	17,700
Dec, 2024	4,300	4,975	4,180	4,295	-145	-3.27%	71,700
Nov, 2024	4,030	4,440	3,875	4,440	+410	+10.17%	25,900
Oct, 2024	4,345	4,350	3,900	4,030	-245	-5.73%	7,400
Sep, 2024	3,540	4,440	3,455	4,275	+760	+21.62%	17,900
Aug, 2024	3,565	3,570	3,200	3,515	-195	-5.26%	14,000