SANKYO KASEI CORPORATION(8138) Historical

52 Week High Dec 24, 2024

4,975 JPY

52 Week Low Apr 7, 2025

2,976 JPY

Yearly High Feb 5, 2025

4,450 JPY

Yearly Low Apr 7, 2025

2,976 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,500	4,050	3,450	3,965	+465	+13.29%	12,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,320	3,500	3,315	3,500	+185	+5.58%	8,200
Jun, 2025	3,260	3,330	3,245	3,315	+45	+1.38%	6,500
May, 2025	3,260	3,565	3,225	3,270	+10	+0.31%	16,800
Apr, 2025	3,350	3,350	2,976	3,260	-115	-3.41%	11,400
Mar, 2025	3,355	3,515	3,300	3,375	+80	+2.43%	19,700
Feb, 2025	4,065	4,450	3,245	3,295	-840	-20.31%	55,500
Jan, 2025	4,300	4,380	3,855	4,135	-160	-3.73%	17,700
Dec, 2024	4,300	4,975	4,180	4,295	-145	-3.27%	71,700
Nov, 2024	4,030	4,440	3,875	4,440	+410	+10.17%	25,900
Oct, 2024	4,345	4,350	3,900	4,030	-245	-5.73%	7,400
Sep, 2024	3,540	4,440	3,455	4,275	+760	+21.62%	17,900
Aug, 2024	3,565	3,570	3,200	3,515	-195	-5.26%	14,000
Jul, 2024	3,230	3,770	3,230	3,710	+465	+14.33%	13,300
Jun, 2024	3,195	3,270	3,165	3,245	+55	+1.72%	9,900
May, 2024	3,225	3,300	3,170	3,190	-15	-0.47%	11,500
Apr, 2024	3,245	3,250	3,180	3,205	-40	-1.23%	4,700
Mar, 2024	3,075	3,245	3,060	3,245	+55	+1.72%	10,300
Feb, 2024	3,150	3,265	2,990	3,190	+70	+2.24%	38,800
Jan, 2024	3,035	3,270	3,035	3,120	+100	+3.31%	7,200
Dec, 2023	3,095	3,380	2,990	3,020	-80	-2.58%	40,300