kabutan

SANKYO KASEI CORPORATION(8138) Historical

8138
TSE Standard
SANKYO KASEI CORPORATION
4,460
JPY
-55
(-1.22%)
Mar 13, 11:08 am JST
28.00
USD
Mar 12, 10:08 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2026
4,980 JPY
52 Week Low Apr 7, 2025
2,976 JPY
Yearly High Feb 6, 2026
4,980 JPY
Yearly Low Apr 7, 2025
2,976 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,945 4,945 4,290 4,460 -440 -8.98% 4,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 4,650 4,980 4,525 4,900 +320 +6.99% 12,200
Jan, 2026 4,520 4,670 4,400 4,580 +130 +2.92% 7,900
Dec, 2025 4,410 4,560 4,160 4,450 -30 -0.67% 12,800
Nov, 2025 4,355 4,840 4,150 4,480 +155 +3.58% 30,500
Oct, 2025 4,440 4,570 4,150 4,325 -115 -2.59% 15,500
Sep, 2025 4,295 4,850 3,960 4,440 +215 +5.09% 40,000
Aug, 2025 3,500 4,300 3,450 4,225 +725 +20.71% 31,900
Jul, 2025 3,320 3,500 3,315 3,500 +185 +5.58% 8,200
Jun, 2025 3,260 3,330 3,245 3,315 +45 +1.38% 6,500
May, 2025 3,260 3,565 3,225 3,270 +10 +0.31% 16,800
Apr, 2025 3,350 3,350 2,976 3,260 -115 -3.41% 11,400
Mar, 2025 3,355 3,515 3,300 3,375 +80 +2.43% 19,700
Feb, 2025 4,065 4,450 3,245 3,295 -840 -20.31% 55,500
Jan, 2025 4,300 4,380 3,855 4,135 -160 -3.73% 17,700
Dec, 2024 4,300 4,975 4,180 4,295 -145 -3.27% 71,700
Nov, 2024 4,030 4,440 3,875 4,440 +410 +10.17% 25,900
Oct, 2024 4,345 4,350 3,900 4,030 -245 -5.73% 7,400
Sep, 2024 3,540 4,440 3,455 4,275 +760 +21.62% 17,900
Aug, 2024 3,565 3,570 3,200 3,515 -195 -5.26% 14,000
Jul, 2024 3,230 3,770 3,230 3,710 +465 +14.33% 13,300