SANKYO KASEI CORPORATION(8138) Historical

52 Week High Feb 6, 2026

4,980 JPY

52 Week Low Apr 7, 2025

2,976 JPY

Yearly High Feb 6, 2026

4,980 JPY

Yearly Low Apr 7, 2025

2,976 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,445	4,460	4,445	4,460	-55	-1.22%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,725	4,725	4,515	4,515	-220	-4.65%	300
Mar 11, 2026	4,735	4,735	4,735	4,735	ー	ー%	400
Mar 10, 2026	ー	ー	ー	4,315	ー	ー	0
Mar 9, 2026	4,515	4,515	4,290	4,315	-250	-5.48%	800
Mar 6, 2026	4,635	4,635	4,565	4,565	0	0.00%	200
Mar 5, 2026	4,565	4,565	4,560	4,565	+20	+0.44%	500
Mar 4, 2026	4,800	4,800	4,545	4,545	-330	-6.77%	700
Mar 3, 2026	4,865	4,875	4,850	4,875	-5	-0.10%	400
Mar 2, 2026	4,945	4,945	4,880	4,880	-20	-0.41%	300
Feb 27, 2026	4,900	4,900	4,900	4,900	+40	+0.82%	300
Feb 26, 2026	4,860	4,860	4,860	4,860	0	0.00%	200
Feb 25, 2026	4,860	4,895	4,860	4,860	ー	ー%	400
Feb 24, 2026	ー	ー	ー	4,855	ー	ー	0
Feb 20, 2026	4,855	4,855	4,855	4,855	-70	-1.42%	100
Feb 19, 2026	4,850	4,940	4,850	4,925	+75	+1.55%	900
Feb 18, 2026	4,835	4,850	4,835	4,850	+85	+1.78%	1,600
Feb 17, 2026	4,765	4,765	4,765	4,765	0	0.00%	100
Feb 16, 2026	4,765	4,765	4,765	4,765	0	0.00%	100
Feb 13, 2026	4,770	4,770	4,765	4,765	+15	+0.32%	200
Feb 12, 2026	4,695	4,750	4,695	4,750	-15	-0.31%	1,100