Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 3,305 | 3,315 | 3,285 | 3,285 | -10 | -0.30% | 1,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,450 | 3,565 | 3,295 | 3,295 | -145 | -4.22% | 3,600 |
May 8, 2025 | 3,470 | 3,470 | 3,440 | 3,440 | -10 | -0.29% | 700 |
May 7, 2025 | 3,430 | 3,470 | 3,430 | 3,450 | ー | ー% | 1,000 |
May 2, 2025 | ー | ー | ー | 3,430 | ー | ー | 0 |
May 1, 2025 | 3,260 | 3,430 | 3,260 | 3,430 | +170 | +5.21% | 2,400 |
Apr 30, 2025 | 3,290 | 3,305 | 3,260 | 3,260 | -30 | -0.91% | 3,000 |
Apr 28, 2025 | 3,300 | 3,300 | 3,290 | 3,290 | +60 | +1.86% | 200 |
Apr 25, 2025 | 3,245 | 3,255 | 3,230 | 3,230 | ー | ー% | 700 |
Apr 24, 2025 | ー | ー | ー | 3,175 | ー | ー | 0 |
Apr 23, 2025 | ー | ー | ー | 3,175 | ー | ー | 0 |
Apr 22, 2025 | 3,175 | 3,175 | 3,175 | 3,175 | -5 | -0.16% | 100 |
Apr 21, 2025 | 3,195 | 3,195 | 3,180 | 3,180 | +30 | +0.95% | 200 |
Apr 18, 2025 | 3,150 | 3,150 | 3,150 | 3,150 | ー | ー% | 200 |
Apr 17, 2025 | ー | ー | ー | 3,150 | ー | ー | 0 |
Apr 16, 2025 | 3,100 | 3,160 | 3,100 | 3,150 | 0 | 0.00% | 400 |
Apr 15, 2025 | 3,150 | 3,150 | 3,150 | 3,150 | ー | ー% | 300 |
Apr 14, 2025 | ー | ー | ー | 3,100 | ー | ー | 0 |
Apr 11, 2025 | 3,065 | 3,115 | 3,065 | 3,100 | +35 | +1.14% | 400 |
Apr 10, 2025 | 3,100 | 3,125 | 3,065 | 3,065 | +65 | +2.17% | 1,500 |
Apr 9, 2025 | 3,080 | 3,080 | 3,000 | 3,000 | ー | ー% | 300 |