kabutan

SANKYO KASEI CORPORATION(8138) Historical

8138
TSE Standard
SANKYO KASEI CORPORATION
4,390
JPY
0
(0.00%)
Apr 30, 10:11 am JST
27.38
USD
Apr 29, 9:11 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2026
4,980 JPY
52 Week Low May 14, 2025
3,225 JPY
Yearly High Feb 6, 2026
4,980 JPY
Yearly Low Apr 6, 2026
4,150 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,390 4,390 4,390 4,390 0 0.00% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 4,390 4,390 4,390 4,390 ー ー% 100
Apr 27, 2026 ー ー ー 4,390 ー ー 0
Apr 24, 2026 4,390 4,390 4,390 4,390 -70 -1.57% 100
Apr 23, 2026 4,460 4,460 4,460 4,460 ー ー% 100
Apr 22, 2026 ー ー ー 4,320 ー ー 0
Apr 21, 2026 4,480 4,480 4,320 4,320 -230 -5.05% 300
Apr 20, 2026 4,580 4,580 4,510 4,550 +110 +2.48% 500
Apr 17, 2026 4,500 4,500 4,430 4,440 -130 -2.84% 300
Apr 16, 2026 4,430 4,570 4,430 4,570 ー ー% 400
Apr 15, 2026 ー ー ー 4,415 ー ー 0
Apr 14, 2026 4,340 4,415 4,340 4,415 +5 +0.11% 300
Apr 13, 2026 4,410 4,410 4,410 4,410 0 0.00% 100
Apr 10, 2026 4,390 4,480 4,390 4,410 -190 -4.13% 1,100
Apr 9, 2026 4,225 4,600 4,225 4,600 +340 +7.98% 900
Apr 8, 2026 4,200 4,260 4,195 4,260 ー ー% 1,200
Apr 7, 2026 ー ー ー 4,150 ー ー 0
Apr 6, 2026 4,170 4,225 4,150 4,150 -20 -0.48% 1,200
Apr 3, 2026 4,170 4,170 4,170 4,170 -25 -0.60% 100
Apr 2, 2026 4,195 4,195 4,195 4,195 +20 +0.48% 100
Apr 1, 2026 4,220 4,220 4,175 4,175 +20 +0.48% 200