kabutan

SANKYO KASEI CORPORATION(8138) Historical

8138
TSE Standard
SANKYO KASEI CORPORATION
4,405
JPY
-70
(-1.56%)
Dec 5, 9:01 am JST
28.39
USD
Dec 4, 7:01 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2024
4,975 JPY
52 Week Low Apr 7, 2025
2,976 JPY
Yearly High Sep 4, 2025
4,850 JPY
Yearly Low Apr 7, 2025
2,976 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,405 4,405 4,405 4,405 -70 -1.56% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,475 4,475 4,475 4,475 ー ー% 100
Dec 3, 2025 ー ー ー 4,445 ー ー 0
Dec 2, 2025 ー ー ー 4,445 ー ー 0
Dec 1, 2025 4,410 4,445 4,410 4,445 -35 -0.78% 200
Nov 28, 2025 4,300 4,480 4,245 4,480 +180 +4.19% 3,600
Nov 27, 2025 4,220 4,330 4,220 4,300 +10 +0.23% 1,800
Nov 26, 2025 4,260 4,290 4,190 4,290 +140 +3.37% 1,100
Nov 25, 2025 4,150 4,150 4,150 4,150 0 0.00% 100
Nov 21, 2025 4,210 4,210 4,150 4,150 -120 -2.81% 1,100
Nov 20, 2025 4,235 4,270 4,165 4,270 +105 +2.52% 900
Nov 19, 2025 4,165 4,165 4,165 4,165 -70 -1.65% 900
Nov 18, 2025 4,265 4,305 4,235 4,235 -30 -0.70% 300
Nov 17, 2025 4,235 4,265 4,185 4,265 0 0.00% 600
Nov 14, 2025 4,235 4,380 4,235 4,265 +30 +0.71% 900
Nov 13, 2025 4,280 4,280 4,230 4,235 -50 -1.17% 600
Nov 12, 2025 4,305 4,325 4,200 4,285 -90 -2.06% 3,100
Nov 11, 2025 4,275 4,375 4,175 4,375 +70 +1.63% 3,300
Nov 10, 2025 4,555 4,840 4,305 4,305 -175 -3.91% 9,200
Nov 7, 2025 4,460 4,485 4,425 4,480 +25 +0.56% 500
Nov 6, 2025 4,390 4,455 4,390 4,455 +80 +1.83% 1,000