Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,205 | 4,205 | 4,205 | 4,205 | -70 | -1.64% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,275 | 4,275 | 4,275 | 4,275 | -55 | -1.27% | 100 |
Dec 19, 2024 | 4,315 | 4,400 | 4,315 | 4,330 | +85 | +2.00% | 700 |
Dec 18, 2024 | 4,255 | 4,255 | 4,180 | 4,245 | ー | ー% | 400 |
Dec 17, 2024 | ー | ー | ー | 4,325 | ー | ー | 0 |
Dec 16, 2024 | ー | ー | ー | 4,325 | ー | ー | 0 |
Dec 13, 2024 | 4,225 | 4,325 | 4,225 | 4,325 | +30 | +0.70% | 400 |
Dec 12, 2024 | 4,380 | 4,380 | 4,295 | 4,295 | -50 | -1.15% | 500 |
Dec 11, 2024 | 4,345 | 4,345 | 4,345 | 4,345 | ー | ー% | 400 |
Dec 10, 2024 | ー | ー | ー | 4,345 | ー | ー | 0 |
Dec 9, 2024 | 4,390 | 4,390 | 4,345 | 4,345 | +95 | +2.24% | 300 |
Dec 6, 2024 | 4,315 | 4,315 | 4,250 | 4,250 | -135 | -3.08% | 300 |
Dec 5, 2024 | 4,310 | 4,385 | 4,310 | 4,385 | +100 | +2.33% | 700 |
Dec 4, 2024 | 4,340 | 4,340 | 4,270 | 4,285 | ー | ー% | 500 |
Dec 3, 2024 | ー | ー | ー | 4,270 | ー | ー | 0 |
Dec 2, 2024 | 4,300 | 4,300 | 4,270 | 4,270 | -170 | -3.83% | 300 |
Nov 29, 2024 | 4,400 | 4,440 | 4,400 | 4,440 | +40 | +0.91% | 200 |
Nov 28, 2024 | 4,395 | 4,400 | 4,370 | 4,400 | +30 | +0.69% | 900 |
Nov 27, 2024 | 4,365 | 4,370 | 4,365 | 4,370 | ー | ー% | 400 |
Nov 26, 2024 | ー | ー | ー | 4,370 | ー | ー | 0 |
Nov 25, 2024 | 4,260 | 4,370 | 4,260 | 4,370 | ー | ー% | 1,100 |