SUN-WA TECHNOS CORPORATION(8137) Historical

52 Week High Dec 8, 2025

2,947 JPY

52 Week Low Apr 7, 2025

1,765 JPY

Yearly High Dec 8, 2025

2,947 JPY

Yearly Low Apr 7, 2025

1,765 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,298	2,947	1,765	2,899	+641	+28.39%	9,708,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,246	2,492	1,691	2,258	+62	+2.82%	9,604,900
2023	1,603	2,542	1,530	2,196	+599	+37.51%	10,633,400
2022	1,605	1,628	1,198	1,597	-7	-0.44%	8,706,900
2021	976	1,839	933	1,604	+633	+65.19%	13,162,900
2020	1,107	1,158	685	971	-164	-14.45%	9,527,300
2019	1,008	1,244	716	1,135	+106	+10.30%	14,592,200
2018	2,327	2,777	951	1,029	-1,255	-54.95%	23,224,600
2017	941	2,327	924	2,284	+1,343	+142.72%	17,716,000
2016	971	980	630	941	-45	-4.56%	7,074,600
2015	1,212	1,444	937	986	-240	-19.58%	8,556,200
2014	875	1,248	820	1,226	+342	+38.69%	8,837,700
2013	640	1,099	620	884	+254	+40.32%	5,541,200
2012	721	853	554	630	-66	-9.48%	2,212,500
2011	686	947	501	696	+13	+1.90%	3,631,800
2010	400	703	383	683	+282	+70.32%	2,562,700
2009	478	520	320	401	-79	-16.46%	1,640,600
2008	742	749	406	480	-282	-37.01%	2,177,600
2007	1,155	1,239	696	762	-385	-33.57%	3,238,700
2006	960	1,182	887	1,147	+203	+21.50%	4,845,028
2005	741	1,089	725	944	+203	+27.40%	6,368,426