Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,246 | 2,492 | 1,691 | 2,205 | +9 | +0.41% | 9,480,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,603 | 2,542 | 1,530 | 2,196 | +599 | +37.51% | 10,633,400 |
2022 | 1,605 | 1,628 | 1,198 | 1,597 | -7 | -0.44% | 8,706,900 |
2021 | 976 | 1,839 | 933 | 1,604 | +633 | +65.19% | 13,162,900 |
2020 | 1,107 | 1,158 | 685 | 971 | -164 | -14.45% | 9,527,300 |
2019 | 1,008 | 1,244 | 716 | 1,135 | +106 | +10.30% | 14,592,200 |
2018 | 2,327 | 2,777 | 951 | 1,029 | -1,255 | -54.95% | 23,224,600 |
2017 | 941 | 2,327 | 924 | 2,284 | +1,343 | +142.72% | 17,716,000 |
2016 | 971 | 980 | 630 | 941 | -45 | -4.56% | 7,074,600 |
2015 | 1,212 | 1,444 | 937 | 986 | -240 | -19.58% | 8,556,200 |
2014 | 875 | 1,248 | 820 | 1,226 | +342 | +38.69% | 8,837,700 |
2013 | 640 | 1,099 | 620 | 884 | +254 | +40.32% | 5,541,200 |
2012 | 721 | 853 | 554 | 630 | -66 | -9.48% | 2,212,500 |
2011 | 686 | 947 | 501 | 696 | +13 | +1.90% | 3,631,800 |
2010 | 400 | 703 | 383 | 683 | +282 | +70.32% | 2,562,700 |
2009 | 478 | 520 | 320 | 401 | -79 | -16.46% | 1,640,600 |
2008 | 742 | 749 | 406 | 480 | -282 | -37.01% | 2,177,600 |
2007 | 1,155 | 1,239 | 696 | 762 | -385 | -33.57% | 3,238,700 |
2006 | 960 | 1,182 | 887 | 1,147 | +203 | +21.50% | 4,845,028 |
2005 | 741 | 1,089 | 725 | 944 | +203 | +27.40% | 6,368,426 |
2004 | 469 | 746 | 447 | 741 | +272 | +58.00% | 1,192,661 |