About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUN-WA TECHNOS CORPORATION(8137) Historical

8137
TSE Prime
SUN-WA TECHNOS CORPORATION
2,205
JPY
+7
(+0.32%)
Dec 23, 3:30 pm JST
14.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
2,492 JPY
52 Week Low Aug 5, 2024
1,691 JPY
Yearly High Mar 27, 2024
2,492 JPY
Yearly Low Aug 5, 2024
1,691 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,246 2,492 1,691 2,205 +9 +0.41% 9,480,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,603 2,542 1,530 2,196 +599 +37.51% 10,633,400
2022 1,605 1,628 1,198 1,597 -7 -0.44% 8,706,900
2021 976 1,839 933 1,604 +633 +65.19% 13,162,900
2020 1,107 1,158 685 971 -164 -14.45% 9,527,300
2019 1,008 1,244 716 1,135 +106 +10.30% 14,592,200
2018 2,327 2,777 951 1,029 -1,255 -54.95% 23,224,600
2017 941 2,327 924 2,284 +1,343 +142.72% 17,716,000
2016 971 980 630 941 -45 -4.56% 7,074,600
2015 1,212 1,444 937 986 -240 -19.58% 8,556,200
2014 875 1,248 820 1,226 +342 +38.69% 8,837,700
2013 640 1,099 620 884 +254 +40.32% 5,541,200
2012 721 853 554 630 -66 -9.48% 2,212,500
2011 686 947 501 696 +13 +1.90% 3,631,800
2010 400 703 383 683 +282 +70.32% 2,562,700
2009 478 520 320 401 -79 -16.46% 1,640,600
2008 742 749 406 480 -282 -37.01% 2,177,600
2007 1,155 1,239 696 762 -385 -33.57% 3,238,700
2006 960 1,182 887 1,147 +203 +21.50% 4,845,028
2005 741 1,089 725 944 +203 +27.40% 6,368,426
2004 469 746 447 741 +272 +58.00% 1,192,661