kabutan

SUN-WA TECHNOS CORPORATION(8137) Historical

8137
TSE Prime
SUN-WA TECHNOS CORPORATION
3,170
JPY
-35
(-1.09%)
Mar 13, 3:30 pm JST
19.88
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,490 JPY
52 Week Low Apr 7, 2025
1,765 JPY
Yearly High Feb 27, 2026
3,490 JPY
Yearly Low Apr 7, 2025
1,765 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,410 3,470 3,125 3,170 -310 -8.91% 758,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,195 3,490 3,115 3,480 +480 +16.00% 1,153,900
Jan, 2026 2,990 3,130 2,981 3,000 +32 +1.08% 688,800
Dec, 2025 2,929 3,000 2,840 2,968 +39 +1.33% 836,200
Nov, 2025 2,830 2,929 2,783 2,929 +248 +9.25% 678,300
Oct, 2025 2,654 2,776 2,570 2,681 +25 +0.94% 805,000
Sep, 2025 2,595 2,729 2,584 2,656 +49 +1.88% 490,200
Aug, 2025 2,438 2,649 2,418 2,607 +184 +7.59% 532,900
Jul, 2025 2,443 2,536 2,389 2,423 -12 -0.49% 641,800
Jun, 2025 2,310 2,463 2,266 2,435 +126 +5.46% 569,400
May, 2025 2,114 2,330 2,090 2,309 +195 +9.22% 786,400
Apr, 2025 2,156 2,156 1,765 2,114 -10 -0.47% 1,173,100
Mar, 2025 2,183 2,217 2,116 2,124 -43 -1.98% 1,812,600
Feb, 2025 2,276 2,280 2,113 2,167 -109 -4.79% 1,008,300
Jan, 2025 2,298 2,327 2,245 2,276 +18 +0.80% 692,800
Dec, 2024 2,182 2,277 2,138 2,258 +87 +4.01% 537,800
Nov, 2024 2,134 2,218 2,126 2,171 0 0.00% 707,500
Oct, 2024 1,919 2,177 1,882 2,171 +263 +13.78% 1,253,400
Sep, 2024 2,083 2,084 1,904 1,908 -174 -8.36% 1,038,100
Aug, 2024 2,177 2,177 1,691 2,082 -95 -4.36% 1,732,200
Jul, 2024 2,285 2,342 2,096 2,177 -108 -4.73% 1,270,200