SUN-WA TECHNOS CORPORATION(8137) Historical

52 Week High Dec 8, 2025

2,947 JPY

52 Week Low Apr 7, 2025

1,765 JPY

Yearly High Dec 8, 2025

2,947 JPY

Yearly Low Apr 7, 2025

1,765 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,929	2,947	2,840	2,899	-30	-1.02%	517,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,830	2,929	2,783	2,929	+248	+9.25%	678,300
Oct, 2025	2,654	2,776	2,570	2,681	+25	+0.94%	805,000
Sep, 2025	2,595	2,729	2,584	2,656	+49	+1.88%	490,200
Aug, 2025	2,438	2,649	2,418	2,607	+184	+7.59%	532,900
Jul, 2025	2,443	2,536	2,389	2,423	-12	-0.49%	641,800
Jun, 2025	2,310	2,463	2,266	2,435	+126	+5.46%	569,400
May, 2025	2,114	2,330	2,090	2,309	+195	+9.22%	786,400
Apr, 2025	2,156	2,156	1,765	2,114	-10	-0.47%	1,173,100
Mar, 2025	2,183	2,217	2,116	2,124	-43	-1.98%	1,812,600
Feb, 2025	2,276	2,280	2,113	2,167	-109	-4.79%	1,008,300
Jan, 2025	2,298	2,327	2,245	2,276	+18	+0.80%	692,800
Dec, 2024	2,182	2,277	2,138	2,258	+87	+4.01%	537,800
Nov, 2024	2,134	2,218	2,126	2,171	0	0.00%	707,500
Oct, 2024	1,919	2,177	1,882	2,171	+263	+13.78%	1,253,400
Sep, 2024	2,083	2,084	1,904	1,908	-174	-8.36%	1,038,100
Aug, 2024	2,177	2,177	1,691	2,082	-95	-4.36%	1,732,200
Jul, 2024	2,285	2,342	2,096	2,177	-108	-4.73%	1,270,200
Jun, 2024	2,269	2,328	2,201	2,285	+32	+1.42%	641,800
May, 2024	2,246	2,311	2,160	2,253	-12	-0.53%	790,400
Apr, 2024	2,428	2,436	2,150	2,265	-125	-5.23%	404,500