Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,182 | 2,222 | 2,138 | 2,205 | +34 | +1.57% | 413,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,134 | 2,218 | 2,126 | 2,171 | 0 | 0.00% | 707,500 |
Oct, 2024 | 1,919 | 2,177 | 1,882 | 2,171 | +263 | +13.78% | 1,253,400 |
Sep, 2024 | 2,083 | 2,084 | 1,904 | 1,908 | -174 | -8.36% | 1,038,100 |
Aug, 2024 | 2,177 | 2,177 | 1,691 | 2,082 | -95 | -4.36% | 1,732,200 |
Jul, 2024 | 2,285 | 2,342 | 2,096 | 2,177 | -108 | -4.73% | 1,270,200 |
Jun, 2024 | 2,269 | 2,328 | 2,201 | 2,285 | +32 | +1.42% | 641,800 |
May, 2024 | 2,246 | 2,311 | 2,160 | 2,253 | -12 | -0.53% | 790,400 |
Apr, 2024 | 2,428 | 2,436 | 2,150 | 2,265 | -125 | -5.23% | 404,500 |
Mar, 2024 | 2,365 | 2,492 | 2,285 | 2,390 | +37 | +1.57% | 369,600 |
Feb, 2024 | 2,323 | 2,410 | 2,225 | 2,353 | +9 | +0.38% | 443,100 |
Jan, 2024 | 2,246 | 2,438 | 2,192 | 2,344 | +148 | +6.74% | 416,300 |
Dec, 2023 | 2,244 | 2,258 | 2,120 | 2,196 | -37 | -1.66% | 416,800 |
Nov, 2023 | 2,221 | 2,305 | 2,137 | 2,233 | +31 | +1.41% | 463,900 |
Oct, 2023 | 2,149 | 2,230 | 2,016 | 2,202 | +53 | +2.47% | 483,800 |
Sep, 2023 | 2,190 | 2,307 | 2,139 | 2,149 | -36 | -1.65% | 469,000 |
Aug, 2023 | 2,268 | 2,309 | 2,080 | 2,185 | -83 | -3.66% | 572,500 |
Jul, 2023 | 2,412 | 2,542 | 2,203 | 2,268 | -116 | -4.87% | 790,200 |
Jun, 2023 | 2,157 | 2,470 | 2,138 | 2,384 | +227 | +10.52% | 894,100 |
May, 2023 | 1,883 | 2,301 | 1,883 | 2,157 | +281 | +14.98% | 1,548,300 |
Apr, 2023 | 1,969 | 1,969 | 1,801 | 1,876 | -67 | -3.45% | 888,900 |