SUN-WA TECHNOS CORPORATION(8137) Historical

52 Week High Feb 27, 2026

3,490 JPY

52 Week Low May 1, 2025

2,090 JPY

Yearly High Feb 27, 2026

3,490 JPY

Yearly Low Jan 5, 2026

2,981 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,210	3,210	3,125	3,165	-50	-1.56%	85,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,215	+0.16%	3,182	135,500	3,100	46,400	14.97
Apr 17, 2026	3,210	+3.22%	3,168	141,100	3,300	46,800	14.18
Apr 10, 2026	3,110	-0.80%	3,147	132,400	4,000	50,500	12.63
Apr 3, 2026	3,135	-3.83%	3,123	251,800	19,600	49,200	2.51
Mar 27, 2026	3,260	+3.16%	3,226	471,700	763,000	38,500	0.05
Mar 19, 2026	3,160	-0.32%	3,192	198,900	539,400	53,900	0.10
Mar 13, 2026	3,170	-3.79%	3,227	343,900	501,300	56,500	0.11
Mar 6, 2026	3,295	-5.32%	3,332	368,900	468,300	45,700	0.10
Feb 27, 2026	3,480	+5.14%	3,408	375,200	427,900	51,200	0.12
Feb 20, 2026	3,310	+1.85%	3,316	284,900	260,300	63,000	0.24
Feb 13, 2026	3,250	+2.20%	3,251	186,600	193,500	46,800	0.24
Feb 6, 2026	3,180	+6.00%	3,162	307,200	135,400	41,000	0.30
Jan 30, 2026	3,000	-2.60%	3,007	262,300	73,400	39,100	0.53
Jan 23, 2026	3,080	-1.28%	3,064	157,400	54,300	39,400	0.73
Jan 16, 2026	3,120	+4.00%	3,073	107,800	45,800	42,400	0.93
Jan 9, 2026	3,000	+1.08%	3,015	161,300	38,000	41,300	1.09
Dec 30, 2025	2,968	+1.64%	2,975	98,700	ー	ー	ー
Dec 26, 2025	2,920	+1.67%	2,902	135,200	18,000	44,800	2.49
Dec 19, 2025	2,872	-0.38%	2,874	169,600	7,000	58,300	8.33
Dec 12, 2025	2,883	-0.24%	2,893	267,400	6,000	54,400	9.07