SUN-WA TECHNOS CORPORATION(8137) Historical

52 Week High Feb 27, 2026

3,490 JPY

52 Week Low Apr 7, 2025

1,765 JPY

Yearly High Feb 27, 2026

3,490 JPY

Yearly Low Apr 7, 2025

1,765 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,155	3,190	3,155	3,170	-35	-1.09%	45,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,170	-3.79%	3,227	343,900	ー	ー	ー
Mar 6, 2026	3,295	-5.32%	3,332	368,900	468,300	45,700	0.10
Feb 27, 2026	3,480	+5.14%	3,408	375,200	427,900	51,200	0.12
Feb 20, 2026	3,310	+1.85%	3,316	284,900	260,300	63,000	0.24
Feb 13, 2026	3,250	+2.20%	3,251	186,600	193,500	46,800	0.24
Feb 6, 2026	3,180	+6.00%	3,162	307,200	135,400	41,000	0.30
Jan 30, 2026	3,000	-2.60%	3,007	262,300	73,400	39,100	0.53
Jan 23, 2026	3,080	-1.28%	3,064	157,400	54,300	39,400	0.73
Jan 16, 2026	3,120	+4.00%	3,073	107,800	45,800	42,400	0.93
Jan 9, 2026	3,000	+1.08%	3,015	161,300	38,000	41,300	1.09
Dec 30, 2025	2,968	+1.64%	2,975	98,700	ー	ー	ー
Dec 26, 2025	2,920	+1.67%	2,902	135,200	18,000	44,800	2.49
Dec 19, 2025	2,872	-0.38%	2,874	169,600	7,000	58,300	8.33
Dec 12, 2025	2,883	-0.24%	2,893	267,400	6,000	54,400	9.07
Dec 5, 2025	2,890	-1.33%	2,889	165,300	6,500	54,200	8.34
Nov 28, 2025	2,929	+2.34%	2,895	100,300	4,800	53,000	11.04
Nov 21, 2025	2,862	+2.14%	2,843	162,800	9,200	54,700	5.95
Nov 14, 2025	2,802	+0.04%	2,814	121,100	9,000	56,800	6.31
Nov 7, 2025	2,801	+4.48%	2,841	294,100	8,400	60,500	7.20
Oct 31, 2025	2,681	-1.90%	2,691	357,100	7,500	50,900	6.79