SUN-WA TECHNOS CORPORATION(8137) Historical

52 Week High Jan 16, 2026

3,130 JPY

52 Week Low Apr 7, 2025

1,765 JPY

Yearly High Jan 16, 2026

3,130 JPY

Yearly Low Apr 7, 2025

1,765 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,020	3,075	2,984	3,000	-80	-2.60%	279,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,080	-1.28%	3,064	157,400	54,300	39,400	0.73
Jan 16, 2026	3,120	+4.00%	3,073	107,800	45,800	42,400	0.93
Jan 9, 2026	3,000	+1.08%	3,015	161,300	38,000	41,300	1.09
Dec 30, 2025	2,968	+1.64%	2,975	98,700	ー	ー	ー
Dec 26, 2025	2,920	+1.67%	2,902	135,200	18,000	44,800	2.49
Dec 19, 2025	2,872	-0.38%	2,874	169,600	7,000	58,300	8.33
Dec 12, 2025	2,883	-0.24%	2,893	267,400	6,000	54,400	9.07
Dec 5, 2025	2,890	-1.33%	2,889	165,300	6,500	54,200	8.34
Nov 28, 2025	2,929	+2.34%	2,895	100,300	4,800	53,000	11.04
Nov 21, 2025	2,862	+2.14%	2,843	162,800	9,200	54,700	5.95
Nov 14, 2025	2,802	+0.04%	2,814	121,100	9,000	56,800	6.31
Nov 7, 2025	2,801	+4.48%	2,841	294,100	8,400	60,500	7.20
Oct 31, 2025	2,681	-1.90%	2,691	357,100	7,500	50,900	6.79
Oct 24, 2025	2,733	+3.56%	2,704	157,300	10,500	53,200	5.07
Oct 17, 2025	2,639	+1.11%	2,620	80,200	11,300	53,200	4.71
Oct 10, 2025	2,610	-0.50%	2,670	135,400	11,700	51,900	4.44
Oct 3, 2025	2,623	-3.71%	2,641	142,700	7,700	51,300	6.66
Sep 26, 2025	2,724	+1.19%	2,713	103,000	21,400	51,300	2.40
Sep 19, 2025	2,692	+1.20%	2,688	94,000	8,800	70,600	8.02
Sep 12, 2025	2,660	+1.37%	2,645	110,200	11,800	70,000	5.93