About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUN-WA TECHNOS CORPORATION(8137) Historical

8137
TSE Prime
SUN-WA TECHNOS CORPORATION
2,205
JPY
+7
(+0.32%)
Dec 23, 3:30 pm JST
14.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
2,492 JPY
52 Week Low Aug 5, 2024
1,691 JPY
Yearly High Mar 27, 2024
2,492 JPY
Yearly Low Aug 5, 2024
1,691 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,207 2,214 2,202 2,205 +7 +0.32% 12,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,198 +1.10% 2,170 103,000
Dec 13, 2024 2,174 -0.41% 2,179 153,800 2,100 72,500 34.52
Dec 6, 2024 2,183 +0.55% 2,200 132,000 2,700 70,900 26.26
Nov 29, 2024 2,171 -0.50% 2,160 148,300 2,500 70,000 28.00
Nov 22, 2024 2,182 +0.09% 2,172 113,100 3,400 68,900 20.26
Nov 15, 2024 2,180 +0.46% 2,182 145,100 3,700 71,700 19.38
Nov 8, 2024 2,170 +0.74% 2,170 218,100 4,000 76,100 19.03
Nov 1, 2024 2,154 +13.79% 2,065 661,000 3,900 87,800 22.51
Oct 25, 2024 1,893 -3.86% 1,928 212,700 500 87,600 175.20
Oct 18, 2024 1,969 +1.39% 1,960 107,600 600 80,000 133.33
Oct 11, 2024 1,942 -2.36% 1,962 200,300 1,200 79,000 65.83
Oct 4, 2024 1,989 +0.91% 1,947 233,400 600 75,900 126.50
Sep 27, 2024 1,971 -0.20% 1,979 235,500 3,400 88,200 25.94
Sep 20, 2024 1,975 +1.59% 1,953 183,700 2,900 97,400 33.59
Sep 13, 2024 1,944 -1.52% 1,949 227,800 3,200 95,000 29.69
Sep 6, 2024 1,974 -5.19% 2,013 312,400 3,100 95,300 30.74
Aug 30, 2024 2,082 +1.96% 2,054 191,000 2,500 93,400 37.36
Aug 23, 2024 2,042 -0.58% 2,022 259,200 2,400 102,600 42.75
Aug 16, 2024 2,054 +8.51% 1,976 219,300 3,400 140,500 41.32
Aug 9, 2024 1,893 -4.39% 1,847 704,600 3,600 148,000 41.11