Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,207 | 2,214 | 2,202 | 2,205 | +7 | +0.32% | 12,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,198 | +1.10% | 2,170 | 103,000 | ー | ー | ー |
Dec 13, 2024 | 2,174 | -0.41% | 2,179 | 153,800 | 2,100 | 72,500 | 34.52 |
Dec 6, 2024 | 2,183 | +0.55% | 2,200 | 132,000 | 2,700 | 70,900 | 26.26 |
Nov 29, 2024 | 2,171 | -0.50% | 2,160 | 148,300 | 2,500 | 70,000 | 28.00 |
Nov 22, 2024 | 2,182 | +0.09% | 2,172 | 113,100 | 3,400 | 68,900 | 20.26 |
Nov 15, 2024 | 2,180 | +0.46% | 2,182 | 145,100 | 3,700 | 71,700 | 19.38 |
Nov 8, 2024 | 2,170 | +0.74% | 2,170 | 218,100 | 4,000 | 76,100 | 19.03 |
Nov 1, 2024 | 2,154 | +13.79% | 2,065 | 661,000 | 3,900 | 87,800 | 22.51 |
Oct 25, 2024 | 1,893 | -3.86% | 1,928 | 212,700 | 500 | 87,600 | 175.20 |
Oct 18, 2024 | 1,969 | +1.39% | 1,960 | 107,600 | 600 | 80,000 | 133.33 |
Oct 11, 2024 | 1,942 | -2.36% | 1,962 | 200,300 | 1,200 | 79,000 | 65.83 |
Oct 4, 2024 | 1,989 | +0.91% | 1,947 | 233,400 | 600 | 75,900 | 126.50 |
Sep 27, 2024 | 1,971 | -0.20% | 1,979 | 235,500 | 3,400 | 88,200 | 25.94 |
Sep 20, 2024 | 1,975 | +1.59% | 1,953 | 183,700 | 2,900 | 97,400 | 33.59 |
Sep 13, 2024 | 1,944 | -1.52% | 1,949 | 227,800 | 3,200 | 95,000 | 29.69 |
Sep 6, 2024 | 1,974 | -5.19% | 2,013 | 312,400 | 3,100 | 95,300 | 30.74 |
Aug 30, 2024 | 2,082 | +1.96% | 2,054 | 191,000 | 2,500 | 93,400 | 37.36 |
Aug 23, 2024 | 2,042 | -0.58% | 2,022 | 259,200 | 2,400 | 102,600 | 42.75 |
Aug 16, 2024 | 2,054 | +8.51% | 1,976 | 219,300 | 3,400 | 140,500 | 41.32 |
Aug 9, 2024 | 1,893 | -4.39% | 1,847 | 704,600 | 3,600 | 148,000 | 41.11 |