SUN-WA TECHNOS CORPORATION(8137) Historical

52 Week High Dec 8, 2025

2,947 JPY

52 Week Low Apr 7, 2025

1,765 JPY

Yearly High Dec 8, 2025

2,947 JPY

Yearly Low Apr 7, 2025

1,765 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,925	2,947	2,845	2,883	-7	-0.24%	333,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	2,890	-1.33%	2,889	165,300	6,500	54,200	8.34
Nov 28, 2025	2,929	+2.34%	2,895	100,300	4,800	53,000	11.04
Nov 21, 2025	2,862	+2.14%	2,843	162,800	9,200	54,700	5.95
Nov 14, 2025	2,802	+0.04%	2,814	121,100	9,000	56,800	6.31
Nov 7, 2025	2,801	+4.48%	2,841	294,100	8,400	60,500	7.20
Oct 31, 2025	2,681	-1.90%	2,691	357,100	7,500	50,900	6.79
Oct 24, 2025	2,733	+3.56%	2,704	157,300	10,500	53,200	5.07
Oct 17, 2025	2,639	+1.11%	2,620	80,200	11,300	53,200	4.71
Oct 10, 2025	2,610	-0.50%	2,670	135,400	11,700	51,900	4.44
Oct 3, 2025	2,623	-3.71%	2,641	142,700	7,700	51,300	6.66
Sep 26, 2025	2,724	+1.19%	2,713	103,000	21,400	51,300	2.40
Sep 19, 2025	2,692	+1.20%	2,688	94,000	8,800	70,600	8.02
Sep 12, 2025	2,660	+1.37%	2,645	110,200	11,800	70,000	5.93
Sep 5, 2025	2,624	+0.65%	2,611	115,300	13,100	51,700	3.95
Aug 29, 2025	2,607	+1.36%	2,595	131,900	16,100	52,500	3.26
Aug 22, 2025	2,572	+2.84%	2,543	133,700	15,500	53,600	3.46
Aug 15, 2025	2,501	+0.44%	2,499	124,000	15,700	53,900	3.43
Aug 8, 2025	2,490	+1.55%	2,470	107,100	16,000	55,800	3.49
Aug 1, 2025	2,452	-2.23%	2,456	233,600	16,600	56,600	3.41
Jul 25, 2025	2,508	+3.42%	2,478	141,900	16,500	56,200	3.41