Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,207 | 2,214 | 2,202 | 2,205 | +7 | +0.32% | 25,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,193 | 2,211 | 2,138 | 2,198 | +24 | +1.10% | 103,000 |
Dec 13, 2024 | 2,197 | 2,205 | 2,160 | 2,174 | -9 | -0.41% | 153,800 |
Dec 6, 2024 | 2,182 | 2,222 | 2,178 | 2,183 | +12 | +0.55% | 132,000 |
Nov 29, 2024 | 2,189 | 2,200 | 2,126 | 2,171 | -11 | -0.50% | 148,300 |
Nov 22, 2024 | 2,161 | 2,194 | 2,155 | 2,182 | +2 | +0.09% | 113,100 |
Nov 15, 2024 | 2,165 | 2,218 | 2,155 | 2,180 | +10 | +0.46% | 145,100 |
Nov 8, 2024 | 2,154 | 2,215 | 2,130 | 2,170 | +16 | +0.74% | 218,100 |
Nov 1, 2024 | 1,904 | 2,177 | 1,895 | 2,154 | +261 | +13.79% | 661,000 |
Oct 25, 2024 | 1,970 | 1,975 | 1,882 | 1,893 | -76 | -3.86% | 212,700 |
Oct 18, 2024 | 1,948 | 1,970 | 1,944 | 1,969 | +27 | +1.39% | 107,600 |
Oct 11, 2024 | 2,015 | 2,015 | 1,933 | 1,942 | -47 | -2.36% | 200,300 |
Oct 4, 2024 | 1,921 | 2,002 | 1,904 | 1,989 | +18 | +0.91% | 233,400 |
Sep 27, 2024 | 1,986 | 2,005 | 1,958 | 1,971 | -4 | -0.20% | 235,500 |
Sep 20, 2024 | 1,953 | 1,990 | 1,910 | 1,975 | +31 | +1.59% | 183,700 |
Sep 13, 2024 | 1,934 | 1,990 | 1,906 | 1,944 | -30 | -1.52% | 227,800 |
Sep 6, 2024 | 2,083 | 2,084 | 1,958 | 1,974 | -108 | -5.19% | 312,400 |
Aug 30, 2024 | 2,058 | 2,096 | 2,020 | 2,082 | +40 | +1.96% | 191,000 |
Aug 23, 2024 | 2,056 | 2,064 | 2,001 | 2,042 | -12 | -0.58% | 259,200 |
Aug 16, 2024 | 1,933 | 2,057 | 1,888 | 2,054 | +161 | +8.51% | 219,300 |
Aug 9, 2024 | 1,900 | 1,945 | 1,691 | 1,893 | -87 | -4.39% | 704,600 |