kabutan

SUN-WA TECHNOS CORPORATION(8137) Historical

8137
TSE Prime
SUN-WA TECHNOS CORPORATION
2,899
JPY
+16
(+0.55%)
Dec 15, 3:30 pm JST
18.70
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
2,947 JPY
52 Week Low Apr 7, 2025
1,765 JPY
Yearly High Dec 8, 2025
2,947 JPY
Yearly Low Apr 7, 2025
1,765 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,873 2,910 2,866 2,899 +16 +0.55% 85,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,925 2,947 2,845 2,883 -7 -0.24% 267,400
Dec 5, 2025 2,929 2,930 2,840 2,890 -39 -1.33% 165,300
Nov 28, 2025 2,888 2,929 2,858 2,929 +67 +2.34% 100,300
Nov 21, 2025 2,802 2,886 2,799 2,862 +60 +2.14% 162,800
Nov 14, 2025 2,801 2,860 2,783 2,802 +1 +0.04% 121,100
Nov 7, 2025 2,830 2,899 2,788 2,801 +120 +4.48% 294,100
Oct 31, 2025 2,756 2,776 2,640 2,681 -52 -1.90% 357,100
Oct 24, 2025 2,663 2,740 2,651 2,733 +94 +3.56% 157,300
Oct 17, 2025 2,585 2,664 2,570 2,639 +29 +1.11% 80,200
Oct 10, 2025 2,707 2,712 2,609 2,610 -13 -0.50% 135,400
Oct 3, 2025 2,681 2,698 2,580 2,623 -101 -3.71% 142,700
Sep 26, 2025 2,707 2,729 2,692 2,724 +32 +1.19% 103,000
Sep 19, 2025 2,679 2,717 2,663 2,692 +32 +1.20% 94,000
Sep 12, 2025 2,637 2,668 2,616 2,660 +36 +1.37% 110,200
Sep 5, 2025 2,595 2,646 2,584 2,624 +17 +0.65% 115,300
Aug 29, 2025 2,580 2,649 2,568 2,607 +35 +1.36% 131,900
Aug 22, 2025 2,510 2,580 2,509 2,572 +71 +2.84% 133,700
Aug 15, 2025 2,500 2,526 2,472 2,501 +11 +0.44% 124,000
Aug 8, 2025 2,427 2,498 2,418 2,490 +38 +1.55% 107,100
Aug 1, 2025 2,518 2,536 2,406 2,452 -56 -2.23% 233,600