SUN-WA TECHNOS CORPORATION(8137) Historical

52 Week High Feb 27, 2026

3,490 JPY

52 Week Low May 1, 2025

2,090 JPY

Yearly High Feb 27, 2026

3,490 JPY

Yearly Low Jan 5, 2026

2,981 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,210	3,210	3,125	3,185	-30	-0.93%	91,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,230	3,230	3,125	3,215	+5	+0.16%	135,500
Apr 17, 2026	3,110	3,230	3,100	3,210	+100	+3.22%	141,100
Apr 10, 2026	3,135	3,200	3,095	3,110	-25	-0.80%	132,400
Apr 3, 2026	3,060	3,215	3,045	3,135	-125	-3.83%	251,800
Mar 27, 2026	3,140	3,295	3,075	3,260	+100	+3.16%	471,700
Mar 19, 2026	3,155	3,265	3,135	3,160	-10	-0.32%	198,900
Mar 13, 2026	3,155	3,385	3,125	3,170	-125	-3.79%	343,900
Mar 6, 2026	3,410	3,470	3,180	3,295	-185	-5.32%	368,900
Feb 27, 2026	3,340	3,490	3,320	3,480	+170	+5.14%	375,200
Feb 20, 2026	3,245	3,375	3,235	3,310	+60	+1.85%	284,900
Feb 13, 2026	3,245	3,310	3,200	3,250	+70	+2.20%	186,600
Feb 6, 2026	3,195	3,215	3,115	3,180	+180	+6.00%	307,200
Jan 30, 2026	3,020	3,075	2,981	3,000	-80	-2.60%	262,300
Jan 23, 2026	3,120	3,120	3,005	3,080	-40	-1.28%	157,400
Jan 16, 2026	3,060	3,130	3,025	3,120	+120	+4.00%	107,800
Jan 9, 2026	2,990	3,060	2,981	3,000	+32	+1.08%	161,300
Dec 30, 2025	2,944	3,000	2,929	2,968	+48	+1.64%	98,700
Dec 26, 2025	2,899	2,932	2,866	2,920	+48	+1.67%	135,200
Dec 19, 2025	2,873	2,911	2,845	2,872	-11	-0.38%	169,600
Dec 12, 2025	2,925	2,947	2,845	2,883	-7	-0.24%	267,400