Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,873 | 2,910 | 2,866 | 2,899 | +16 | +0.55% | 85,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,925 | 2,947 | 2,845 | 2,883 | -7 | -0.24% | 267,400 |
| Dec 5, 2025 | 2,929 | 2,930 | 2,840 | 2,890 | -39 | -1.33% | 165,300 |
| Nov 28, 2025 | 2,888 | 2,929 | 2,858 | 2,929 | +67 | +2.34% | 100,300 |
| Nov 21, 2025 | 2,802 | 2,886 | 2,799 | 2,862 | +60 | +2.14% | 162,800 |
| Nov 14, 2025 | 2,801 | 2,860 | 2,783 | 2,802 | +1 | +0.04% | 121,100 |
| Nov 7, 2025 | 2,830 | 2,899 | 2,788 | 2,801 | +120 | +4.48% | 294,100 |
| Oct 31, 2025 | 2,756 | 2,776 | 2,640 | 2,681 | -52 | -1.90% | 357,100 |
| Oct 24, 2025 | 2,663 | 2,740 | 2,651 | 2,733 | +94 | +3.56% | 157,300 |
| Oct 17, 2025 | 2,585 | 2,664 | 2,570 | 2,639 | +29 | +1.11% | 80,200 |
| Oct 10, 2025 | 2,707 | 2,712 | 2,609 | 2,610 | -13 | -0.50% | 135,400 |
| Oct 3, 2025 | 2,681 | 2,698 | 2,580 | 2,623 | -101 | -3.71% | 142,700 |
| Sep 26, 2025 | 2,707 | 2,729 | 2,692 | 2,724 | +32 | +1.19% | 103,000 |
| Sep 19, 2025 | 2,679 | 2,717 | 2,663 | 2,692 | +32 | +1.20% | 94,000 |
| Sep 12, 2025 | 2,637 | 2,668 | 2,616 | 2,660 | +36 | +1.37% | 110,200 |
| Sep 5, 2025 | 2,595 | 2,646 | 2,584 | 2,624 | +17 | +0.65% | 115,300 |
| Aug 29, 2025 | 2,580 | 2,649 | 2,568 | 2,607 | +35 | +1.36% | 131,900 |
| Aug 22, 2025 | 2,510 | 2,580 | 2,509 | 2,572 | +71 | +2.84% | 133,700 |
| Aug 15, 2025 | 2,500 | 2,526 | 2,472 | 2,501 | +11 | +0.44% | 124,000 |
| Aug 8, 2025 | 2,427 | 2,498 | 2,418 | 2,490 | +38 | +1.55% | 107,100 |
| Aug 1, 2025 | 2,518 | 2,536 | 2,406 | 2,452 | -56 | -2.23% | 233,600 |