Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,207 | 2,214 | 2,202 | 2,205 | +7 | +0.32% | 12,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,194 | 2,211 | 2,194 | 2,198 | +17 | +0.78% | 21,000 |
Dec 19, 2024 | 2,146 | 2,189 | 2,138 | 2,181 | +23 | +1.07% | 22,500 |
Dec 18, 2024 | 2,153 | 2,158 | 2,147 | 2,158 | +6 | +0.28% | 14,100 |
Dec 17, 2024 | 2,165 | 2,173 | 2,144 | 2,152 | -13 | -0.60% | 28,500 |
Dec 16, 2024 | 2,193 | 2,193 | 2,165 | 2,165 | -9 | -0.41% | 16,900 |
Dec 13, 2024 | 2,160 | 2,193 | 2,160 | 2,174 | +9 | +0.42% | 27,400 |
Dec 12, 2024 | 2,205 | 2,205 | 2,165 | 2,165 | -8 | -0.37% | 60,100 |
Dec 11, 2024 | 2,180 | 2,180 | 2,166 | 2,173 | +3 | +0.14% | 14,300 |
Dec 10, 2024 | 2,173 | 2,182 | 2,169 | 2,170 | +5 | +0.23% | 23,200 |
Dec 9, 2024 | 2,197 | 2,203 | 2,165 | 2,165 | -18 | -0.82% | 28,800 |
Dec 6, 2024 | 2,200 | 2,204 | 2,183 | 2,183 | -13 | -0.59% | 21,900 |
Dec 5, 2024 | 2,201 | 2,218 | 2,196 | 2,196 | +2 | +0.09% | 24,100 |
Dec 4, 2024 | 2,210 | 2,222 | 2,186 | 2,194 | -12 | -0.54% | 29,900 |
Dec 3, 2024 | 2,210 | 2,219 | 2,205 | 2,206 | +9 | +0.41% | 26,400 |
Dec 2, 2024 | 2,182 | 2,210 | 2,178 | 2,197 | +26 | +1.20% | 29,700 |
Nov 29, 2024 | 2,161 | 2,180 | 2,161 | 2,171 | +6 | +0.28% | 12,600 |
Nov 28, 2024 | 2,140 | 2,165 | 2,137 | 2,165 | +30 | +1.41% | 33,200 |
Nov 27, 2024 | 2,180 | 2,180 | 2,126 | 2,135 | -43 | -1.97% | 40,000 |
Nov 26, 2024 | 2,165 | 2,178 | 2,155 | 2,178 | +14 | +0.65% | 27,200 |
Nov 25, 2024 | 2,189 | 2,200 | 2,164 | 2,164 | -18 | -0.82% | 35,300 |