SUN-WA TECHNOS CORPORATION(8137) Historical

52 Week High Feb 27, 2026

3,490 JPY

52 Week Low Apr 7, 2025

1,765 JPY

Yearly High Feb 27, 2026

3,490 JPY

Yearly Low Apr 7, 2025

1,765 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,155	3,190	3,155	3,170	-35	-1.09%	45,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,290	3,290	3,200	3,205	-85	-2.58%	70,700
Mar 11, 2026	3,385	3,385	3,285	3,290	+45	+1.39%	64,000
Mar 10, 2026	3,250	3,300	3,230	3,245	+55	+1.72%	66,100
Mar 9, 2026	3,155	3,210	3,125	3,190	-105	-3.19%	97,600
Mar 6, 2026	3,290	3,315	3,255	3,295	-50	-1.49%	53,700
Mar 5, 2026	3,355	3,380	3,310	3,345	+125	+3.88%	61,600
Mar 4, 2026	3,290	3,310	3,180	3,220	-140	-4.17%	110,900
Mar 3, 2026	3,440	3,455	3,360	3,360	-80	-2.33%	67,700
Mar 2, 2026	3,410	3,470	3,385	3,440	-40	-1.15%	75,000
Feb 27, 2026	3,460	3,490	3,435	3,480	+40	+1.16%	56,700
Feb 26, 2026	3,410	3,455	3,385	3,440	+50	+1.47%	147,900
Feb 25, 2026	3,385	3,420	3,370	3,390	-5	-0.15%	79,500
Feb 24, 2026	3,340	3,405	3,320	3,395	+85	+2.57%	91,100
Feb 20, 2026	3,305	3,325	3,300	3,310	-5	-0.15%	45,700
Feb 19, 2026	3,310	3,340	3,305	3,315	+5	+0.15%	63,300
Feb 18, 2026	3,340	3,340	3,300	3,310	-20	-0.60%	44,100
Feb 17, 2026	3,335	3,345	3,300	3,330	-45	-1.33%	54,800
Feb 16, 2026	3,245	3,375	3,235	3,375	+125	+3.85%	77,000
Feb 13, 2026	3,270	3,300	3,245	3,250	-50	-1.52%	50,800
Feb 12, 2026	3,235	3,310	3,230	3,300	+50	+1.54%	58,000