SUN-WA TECHNOS CORPORATION(8137) Historical

52 Week High Jan 16, 2026

3,130 JPY

52 Week Low Apr 7, 2025

1,765 JPY

Yearly High Jan 16, 2026

3,130 JPY

Yearly Low Apr 7, 2025

1,765 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,010	3,010	2,984	3,000	-10	-0.33%	70,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,075	3,075	3,010	3,010	-25	-0.82%	31,000
Jan 27, 2026	3,020	3,035	2,997	3,035	+35	+1.17%	28,400
Jan 26, 2026	3,020	3,030	2,996	3,000	-80	-2.60%	80,000
Jan 23, 2026	3,100	3,105	3,070	3,080	+10	+0.33%	29,100
Jan 22, 2026	3,065	3,090	3,050	3,070	+40	+1.32%	26,000
Jan 21, 2026	3,015	3,035	3,005	3,030	-10	-0.33%	28,600
Jan 20, 2026	3,100	3,100	3,040	3,040	-40	-1.30%	37,200
Jan 19, 2026	3,120	3,120	3,055	3,080	-40	-1.28%	36,500
Jan 16, 2026	3,085	3,130	3,070	3,120	+40	+1.30%	26,800
Jan 15, 2026	3,075	3,100	3,060	3,080	0	0.00%	24,700
Jan 14, 2026	3,055	3,085	3,055	3,080	+30	+0.98%	22,700
Jan 13, 2026	3,060	3,075	3,025	3,050	+50	+1.67%	33,600
Jan 9, 2026	3,015	3,030	3,000	3,000	-15	-0.50%	33,900
Jan 8, 2026	3,025	3,060	3,015	3,015	0	0.00%	30,100
Jan 7, 2026	3,015	3,045	3,005	3,015	+5	+0.17%	33,700
Jan 6, 2026	3,010	3,040	3,005	3,010	+5	+0.17%	27,300
Jan 5, 2026	2,990	3,015	2,981	3,005	+37	+1.25%	36,300
Dec 30, 2025	2,988	3,000	2,968	2,968	-19	-0.64%	41,300
Dec 29, 2025	2,944	2,987	2,929	2,987	+67	+2.29%	57,400
Dec 26, 2025	2,920	2,928	2,910	2,920	+7	+0.24%	24,800