kabutan

SUN-WA TECHNOS CORPORATION(8137) Historical

8137
TSE Prime
SUN-WA TECHNOS CORPORATION
3,165
JPY
-15
(-0.47%)
Apr 30, 10:58 am JST
19.75
USD
Apr 29, 9:58 pm EDT
Result
PTS
outside of trading hours
3,165
Apr 30, 10:24 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,490 JPY
52 Week Low May 1, 2025
2,090 JPY
Yearly High Feb 27, 2026
3,490 JPY
Yearly Low Jan 5, 2026
2,981 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,160 3,175 3,145 3,165 -15 -0.47% 10,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,155 3,180 3,125 3,180 +35 +1.11% 40,600
Apr 27, 2026 3,210 3,210 3,140 3,145 -70 -2.18% 35,300
Apr 24, 2026 3,170 3,215 3,170 3,215 +45 +1.42% 40,800
Apr 23, 2026 3,145 3,170 3,125 3,170 +15 +0.48% 26,400
Apr 22, 2026 3,185 3,190 3,140 3,155 -30 -0.94% 21,500
Apr 21, 2026 3,215 3,225 3,180 3,185 -30 -0.93% 26,100
Apr 20, 2026 3,230 3,230 3,195 3,215 +5 +0.16% 20,700
Apr 17, 2026 3,200 3,230 3,190 3,210 -5 -0.16% 26,700
Apr 16, 2026 3,200 3,220 3,190 3,215 +25 +0.78% 19,200
Apr 15, 2026 3,160 3,200 3,155 3,190 +40 +1.27% 40,600
Apr 14, 2026 3,120 3,165 3,115 3,150 +30 +0.96% 26,200
Apr 13, 2026 3,110 3,140 3,100 3,120 +10 +0.32% 28,400
Apr 10, 2026 3,150 3,170 3,095 3,110 -50 -1.58% 27,700
Apr 9, 2026 3,200 3,200 3,150 3,160 -40 -1.25% 25,700
Apr 8, 2026 3,170 3,200 3,150 3,200 +75 +2.40% 26,900
Apr 7, 2026 3,135 3,165 3,105 3,125 -25 -0.79% 32,100
Apr 6, 2026 3,135 3,175 3,135 3,150 +15 +0.48% 20,000
Apr 3, 2026 3,130 3,175 3,130 3,135 +5 +0.16% 17,000
Apr 2, 2026 3,205 3,215 3,130 3,130 -60 -1.88% 36,700
Apr 1, 2026 3,175 3,195 3,155 3,190 +75 +2.41% 32,800