SUN-WA TECHNOS CORPORATION(8137) Historical

52 Week High Dec 8, 2025

2,947 JPY

52 Week Low Apr 7, 2025

1,765 JPY

Yearly High Dec 8, 2025

2,947 JPY

Yearly Low Apr 7, 2025

1,765 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,879	2,907	2,866	2,883	+28	+0.98%	66,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,900	2,900	2,845	2,855	-45	-1.55%	74,400
Dec 10, 2025	2,928	2,930	2,892	2,900	+10	+0.35%	43,200
Dec 9, 2025	2,933	2,935	2,890	2,890	-57	-1.93%	48,400
Dec 8, 2025	2,925	2,947	2,904	2,947	+57	+1.97%	34,900
Dec 5, 2025	2,907	2,910	2,889	2,890	-35	-1.20%	36,300
Dec 4, 2025	2,900	2,929	2,900	2,925	+31	+1.07%	23,200
Dec 3, 2025	2,867	2,907	2,850	2,894	+54	+1.90%	31,100
Dec 2, 2025	2,890	2,898	2,840	2,840	-30	-1.05%	35,200
Dec 1, 2025	2,929	2,930	2,870	2,870	-59	-2.01%	39,500
Nov 28, 2025	2,916	2,929	2,906	2,929	+20	+0.69%	26,300
Nov 27, 2025	2,898	2,915	2,885	2,909	+25	+0.87%	24,200
Nov 26, 2025	2,866	2,895	2,866	2,884	+17	+0.59%	22,200
Nov 25, 2025	2,888	2,890	2,858	2,867	+5	+0.17%	27,600
Nov 21, 2025	2,838	2,886	2,830	2,862	+9	+0.32%	32,400
Nov 20, 2025	2,860	2,876	2,836	2,853	+20	+0.71%	33,300
Nov 19, 2025	2,847	2,863	2,822	2,833	+11	+0.39%	30,600
Nov 18, 2025	2,845	2,855	2,820	2,822	-9	-0.32%	39,300
Nov 17, 2025	2,802	2,840	2,799	2,831	+29	+1.03%	27,200
Nov 14, 2025	2,828	2,828	2,802	2,802	-22	-0.78%	19,600
Nov 13, 2025	2,858	2,860	2,824	2,824	-12	-0.42%	16,700