kabutan

Sanrio Company, Ltd.(8136) Historical

8136
TSE Prime
Sanrio Company, Ltd.
5,367
JPY
-45
(-0.83%)
Dec 5, 2:23 pm JST
34.66
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
5,367
Dec 5, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
8,685 JPY
52 Week Low Dec 13, 2024
4,421 JPY
Yearly High Aug 18, 2025
8,685 JPY
Yearly Low Jan 21, 2025
4,937 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,575 8,685 4,937 5,367 -173 -3.12% 2,940,459,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,930 5,651 1,902 5,540 +3,581 +182.80% 691,802,170
2023 1,593 2,763 1,273 1,959 +366 +22.98% 421,097,704
2022 834 1,624 697 1,593 +761 +91.47% 213,936,036
2021 469 961 459 832 +363 +77.40% 200,560,402
2020 706 742 376 469 -247 -34.50% 220,611,403
2019 699 902 650 716 0 0.00% 179,571,593
2018 631 834 599 716 +88 +14.01% 234,834,845
2017 741 787 600 628 -107 -14.56% 286,525,361
2016 941 947 566 735 -214 -22.55% 377,029,364
2015 999 1,439 910 949 -50 -5.01% 346,725,162
2014 1,498 1,558 803 999 -475 -32.23% 624,179,932
2013 927 2,089 921 1,474 +560 +61.27% 379,317,787
2012 1,319 1,349 766 914 -404 -30.65% 524,904,441
2011 638 1,398 627 1,318 +684 +107.89% 684,208,431
2010 236 717 231 634 +399 +169.79% 318,378,779
2009 286 314 224 235 -48 -16.96% 98,781,986
2008 355 444 217 283 -73 -20.51% 179,663,094
2007 595 619 304 356 -240 -40.27% 203,750,634
2006 631 846 404 596 -28 -4.49% 552,929,520
2005 307 651 294 624 +318 +103.92% 324,052,135