About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sanrio Company, Ltd.(8136) Historical

8136
TSE Prime
Sanrio Company, Ltd.
5,106
JPY
-24
(-0.47%)
Dec 23, 3:30 pm JST
32.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
5,080.1
Dec 23, 6:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2024
5,390 JPY
52 Week Low Dec 26, 2023
1,768 JPY
Yearly High Dec 4, 2024
5,390 JPY
Yearly Low Jan 4, 2024
1,902 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,930 5,390 1,902 5,106 +3,147 +160.64% 669,945,470

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,593 2,763 1,273 1,959 +366 +22.98% 421,097,704
2022 834 1,624 697 1,593 +761 +91.47% 213,936,036
2021 469 961 459 832 +363 +77.40% 200,560,402
2020 706 742 376 469 -247 -34.50% 220,611,403
2019 699 902 650 716 0 0.00% 179,571,593
2018 631 834 599 716 +88 +14.01% 234,834,845
2017 741 787 600 628 -107 -14.56% 286,525,361
2016 941 947 566 735 -214 -22.55% 377,029,364
2015 999 1,439 910 949 -50 -5.01% 346,725,162
2014 1,498 1,558 803 999 -475 -32.23% 624,179,932
2013 927 2,089 921 1,474 +560 +61.27% 379,317,787
2012 1,319 1,349 766 914 -404 -30.65% 524,904,441
2011 638 1,398 627 1,318 +684 +107.89% 684,208,431
2010 236 717 231 634 +399 +169.79% 318,378,779
2009 286 314 224 235 -48 -16.96% 98,781,986
2008 355 444 217 283 -73 -20.51% 179,663,094
2007 595 619 304 356 -240 -40.27% 203,750,634
2006 631 846 404 596 -28 -4.49% 552,929,520
2005 307 651 294 624 +318 +103.92% 324,052,135
2004 275 612 269 306 +34 +12.50% 159,128,789