Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,930 | 5,390 | 1,902 | 5,106 | +3,147 | +160.64% | 669,945,470 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,593 | 2,763 | 1,273 | 1,959 | +366 | +22.98% | 421,097,704 |
2022 | 834 | 1,624 | 697 | 1,593 | +761 | +91.47% | 213,936,036 |
2021 | 469 | 961 | 459 | 832 | +363 | +77.40% | 200,560,402 |
2020 | 706 | 742 | 376 | 469 | -247 | -34.50% | 220,611,403 |
2019 | 699 | 902 | 650 | 716 | 0 | 0.00% | 179,571,593 |
2018 | 631 | 834 | 599 | 716 | +88 | +14.01% | 234,834,845 |
2017 | 741 | 787 | 600 | 628 | -107 | -14.56% | 286,525,361 |
2016 | 941 | 947 | 566 | 735 | -214 | -22.55% | 377,029,364 |
2015 | 999 | 1,439 | 910 | 949 | -50 | -5.01% | 346,725,162 |
2014 | 1,498 | 1,558 | 803 | 999 | -475 | -32.23% | 624,179,932 |
2013 | 927 | 2,089 | 921 | 1,474 | +560 | +61.27% | 379,317,787 |
2012 | 1,319 | 1,349 | 766 | 914 | -404 | -30.65% | 524,904,441 |
2011 | 638 | 1,398 | 627 | 1,318 | +684 | +107.89% | 684,208,431 |
2010 | 236 | 717 | 231 | 634 | +399 | +169.79% | 318,378,779 |
2009 | 286 | 314 | 224 | 235 | -48 | -16.96% | 98,781,986 |
2008 | 355 | 444 | 217 | 283 | -73 | -20.51% | 179,663,094 |
2007 | 595 | 619 | 304 | 356 | -240 | -40.27% | 203,750,634 |
2006 | 631 | 846 | 404 | 596 | -28 | -4.49% | 552,929,520 |
2005 | 307 | 651 | 294 | 624 | +318 | +103.92% | 324,052,135 |
2004 | 275 | 612 | 269 | 306 | +34 | +12.50% | 159,128,789 |