Sanrio Company, Ltd.(8136) Historical

52 Week High Aug 18, 2025

1,737.0 JPY

52 Week Low Jan 21, 2026

900.0 JPY

Yearly High Feb 16, 2026

1,235.8 JPY

Yearly Low Jan 21, 2026

900.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	983	1,235	900	932	-52	-5.23%	2,898,699,064

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,115.0	1,737.0	966.2	983.4	-124.6	-11.25%	15,606,008,767
2024	386.1	1,130.2	380.5	1,108.0	+716.1	+182.73%	3,459,010,799
2023	318.6	552.6	254.6	391.9	+73.3	+23.01%	2,105,488,489
2022	166.9	324.9	139.5	318.6	+152.1	+91.35%	1,069,680,164
2021	93.9	192.3	91.8	166.5	+72.6	+77.32%	1,002,801,997
2020	141.2	148.5	75.3	93.9	-49.3	-34.43%	1,103,056,996
2019	139.9	180.5	130.0	143.2	-0.1	-0.07%	897,857,951
2018	126.3	166.9	119.9	143.3	+17.6	+14.00%	1,174,174,205
2017	148.2	157.5	120.1	125.7	-21.3	-14.49%	1,432,626,782
2016	188.3	189.4	113.3	147.0	-42.9	-22.59%	1,885,146,793
2015	199.9	287.9	182.1	189.9	-10.0	-5.00%	1,733,625,782
2014	299.6	311.6	160.6	199.9	-95.0	-32.21%	3,120,899,612
2013	185.5	417.9	184.3	294.9	+112.1	+61.32%	1,896,588,907
2012	263.9	269.9	153.3	182.8	-80.8	-30.65%	2,624,522,164
2011	127.6	279.6	125.4	263.6	+136.8	+107.89%	3,421,042,104
2010	47.3	143.5	46.3	126.8	+79.7	+169.21%	1,591,893,869
2009	57.2	62.9	44.8	47.1	-9.6	-16.93%	493,909,924
2008	71.0	88.9	43.4	56.7	-14.6	-20.48%	898,315,455
2007	119.1	123.9	60.9	71.3	-47.9	-40.18%	1,018,753,156
2006	126.3	169.3	80.8	119.2	-5.6	-4.49%	2,764,647,560