Sanrio Company, Ltd.(8136) Historical

52 Week High Aug 18, 2025

1,737.0 JPY

52 Week Low Jan 21, 2026

900.0 JPY

Yearly High Feb 16, 2026

1,235.8 JPY

Yearly Low Jan 21, 2026

900.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	952	980	932	932	-21	-2.13%	50,813,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,020.0	1,074.0	946.6	952.3	-80.2	-7.77%	97,618,300
Apr 17, 2026	967.0	1,079.0	954.1	1,032.5	+65.6	+6.78%	96,107,800
Apr 10, 2026	989.9	1,023.0	947.7	966.9	-25.5	-2.57%	115,012,900
Apr 3, 2026	1,030.5	1,060.0	960.0	992.4	-68.2	-6.43%	111,558,600
Mar 27, 2026	1,070.8	1,083.4	1,034.0	1,060.6	-22.2	-2.05%	119,694,498
Mar 19, 2026	1,103.6	1,132.0	1,068.4	1,082.8	-14.6	-1.33%	110,403,998
Mar 13, 2026	1,135.8	1,166.0	1,074.4	1,097.4	-65.8	-5.66%	189,084,997
Mar 6, 2026	1,112.4	1,166.4	1,062.0	1,163.2	+18.0	+1.57%	209,204,997
Feb 27, 2026	1,046.0	1,147.2	1,027.4	1,145.2	+86.2	+8.14%	178,581,497
Feb 20, 2026	1,180.0	1,235.8	1,057.2	1,059.0	-33.8	-3.09%	530,745,492
Feb 13, 2026	955.8	1,092.8	936.2	1,092.8	+146.0	+15.42%	120,222,498
Feb 6, 2026	952.0	953.4	901.2	946.8	-4.2	-0.44%	141,140,498
Jan 30, 2026	959.8	975.6	936.8	951.0	+5.6	+0.59%	150,206,498
Jan 23, 2026	952.4	963.8	900.0	945.4	-15.6	-1.62%	264,860,996
Jan 16, 2026	1,028.8	1,031.2	955.6	961.0	-61.4	-6.01%	183,347,997
Jan 9, 2026	983.4	1,028.6	974.2	1,022.4	+39.0	+3.97%	230,094,497
Dec 30, 2025	1,006.2	1,008.4	983.4	983.4	-15.2	-1.52%	55,646,999
Dec 26, 2025	1,000.0	1,028.6	976.0	998.6	+0.2	+0.02%	211,231,497
Dec 19, 2025	1,017.0	1,052.8	987.4	998.4	-25.8	-2.52%	221,697,997
Dec 12, 2025	1,088.0	1,130.4	966.2	1,024.2	-51.6	-4.80%	408,799,994