Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5,595 | 5,598 | 5,073 | 5,367 | -217 | -3.89% | 47,118,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 5,479 | 5,740 | 5,235 | 5,584 | +62 | +1.12% | 50,143,500 |
| Nov 21, 2025 | 5,523 | 5,662 | 5,230 | 5,522 | -291 | -5.01% | 103,380,300 |
| Nov 14, 2025 | 6,201 | 6,299 | 5,780 | 5,813 | -533 | -8.40% | 69,034,300 |
| Nov 7, 2025 | 7,142 | 7,604 | 6,117 | 6,346 | -811 | -11.33% | 93,157,900 |
| Oct 31, 2025 | 7,199 | 7,465 | 6,925 | 7,157 | -41 | -0.57% | 39,534,100 |
| Oct 24, 2025 | 7,615 | 7,729 | 7,179 | 7,198 | -422 | -5.54% | 35,086,800 |
| Oct 17, 2025 | 7,625 | 7,849 | 7,370 | 7,620 | -155 | -1.99% | 43,029,400 |
| Oct 10, 2025 | 7,728 | 7,927 | 7,520 | 7,775 | +161 | +2.11% | 50,897,200 |
| Oct 3, 2025 | 7,022 | 7,970 | 6,848 | 7,614 | +634 | +9.08% | 94,093,500 |
| Sep 26, 2025 | 6,845 | 7,143 | 6,508 | 6,980 | +182 | +2.68% | 47,435,600 |
| Sep 19, 2025 | 7,331 | 7,345 | 6,713 | 6,798 | -505 | -6.91% | 57,687,000 |
| Sep 12, 2025 | 7,644 | 7,729 | 7,060 | 7,303 | -362 | -4.72% | 65,044,300 |
| Sep 5, 2025 | 7,650 | 8,035 | 7,541 | 7,665 | -46 | -0.60% | 95,749,100 |
| Aug 29, 2025 | 8,125 | 8,129 | 7,422 | 7,711 | -264 | -3.31% | 93,741,600 |
| Aug 22, 2025 | 8,288 | 8,685 | 7,608 | 7,975 | -174 | -2.14% | 147,603,600 |
| Aug 15, 2025 | 6,900 | 8,356 | 6,811 | 8,149 | +1,943 | +31.31% | 179,785,400 |
| Aug 8, 2025 | 6,088 | 6,287 | 5,972 | 6,206 | -82 | -1.30% | 52,605,200 |
| Aug 1, 2025 | 5,862 | 6,302 | 5,672 | 6,288 | +377 | +6.38% | 78,582,700 |
| Jul 25, 2025 | 6,155 | 6,259 | 5,861 | 5,911 | -221 | -3.60% | 44,077,400 |
| Jul 18, 2025 | 6,605 | 6,621 | 6,117 | 6,132 | -567 | -8.46% | 61,220,300 |