Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 5,799 | 5,893 | 5,694 | 5,750 | +21 | +0.37% | 7,132,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,477 | 5,756 | 5,331 | 5,729 | +52 | +0.92% | 22,186,400 |
May 2, 2025 | 5,895 | 5,914 | 5,389 | 5,677 | -194 | -3.30% | 36,135,600 |
Apr 25, 2025 | 5,848 | 6,392 | 5,726 | 5,871 | -3 | -0.05% | 46,131,600 |
Apr 18, 2025 | 6,250 | 6,393 | 5,703 | 5,874 | -299 | -4.84% | 25,203,200 |
Apr 11, 2025 | 5,497 | 6,484 | 5,328 | 6,173 | +66 | +1.08% | 39,569,100 |
Apr 4, 2025 | 6,901 | 7,038 | 5,963 | 6,107 | -1,031 | -14.44% | 30,519,100 |
Mar 28, 2025 | 7,080 | 7,311 | 6,914 | 7,138 | +118 | +1.68% | 23,816,400 |
Mar 21, 2025 | 6,663 | 7,268 | 6,598 | 7,020 | +457 | +6.96% | 26,753,100 |
Mar 14, 2025 | 6,192 | 6,576 | 5,509 | 6,563 | +277 | +4.41% | 38,874,900 |
Mar 7, 2025 | 6,426 | 6,687 | 6,286 | 6,286 | -40 | -0.63% | 24,509,700 |
Feb 28, 2025 | 6,950 | 7,087 | 6,246 | 6,326 | -721 | -10.23% | 34,106,600 |
Feb 21, 2025 | 6,988 | 7,315 | 6,696 | 7,047 | +959 | +15.75% | 63,072,300 |
Feb 14, 2025 | 5,660 | 6,166 | 5,601 | 6,088 | +252 | +4.32% | 15,138,600 |
Feb 7, 2025 | 5,736 | 5,969 | 5,645 | 5,836 | +6 | +0.10% | 13,775,600 |
Jan 31, 2025 | 5,569 | 5,913 | 5,445 | 5,830 | +276 | +4.97% | 16,302,500 |
Jan 24, 2025 | 5,132 | 5,635 | 4,937 | 5,554 | +474 | +9.33% | 20,897,400 |
Jan 17, 2025 | 5,450 | 5,486 | 4,945 | 5,080 | -475 | -8.55% | 16,623,200 |
Jan 10, 2025 | 5,575 | 5,655 | 5,254 | 5,555 | +15 | +0.27% | 25,164,800 |
Dec 30, 2024 | 5,638 | 5,651 | 5,377 | 5,540 | -59 | -1.05% | 5,499,300 |
Dec 27, 2024 | 5,228 | 5,600 | 5,064 | 5,599 | +469 | +9.14% | 31,400,200 |