Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,228 | 5,387 | 5,084 | 5,106 | -24 | -0.47% | 7,521,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,525 | 5,305 | 4,435 | 5,130 | +584 | +12.85% | 65,911,500 |
Dec 13, 2024 | 4,960 | 4,994 | 4,421 | 4,546 | -415 | -8.37% | 48,959,500 |
Dec 6, 2024 | 4,904 | 5,390 | 4,818 | 4,961 | +23 | +0.47% | 44,746,100 |
Nov 29, 2024 | 4,934 | 5,160 | 4,302 | 4,938 | +36 | +0.73% | 57,597,100 |
Nov 22, 2024 | 4,615 | 4,955 | 4,570 | 4,902 | +239 | +5.13% | 8,597,500 |
Nov 15, 2024 | 4,700 | 4,832 | 4,640 | 4,663 | -25 | -0.53% | 10,796,400 |
Nov 8, 2024 | 4,172 | 5,029 | 4,162 | 4,688 | +656 | +16.27% | 32,772,500 |
Nov 1, 2024 | 3,998 | 4,212 | 3,978 | 4,032 | +34 | +0.85% | 8,085,800 |
Oct 25, 2024 | 4,169 | 4,199 | 3,919 | 3,998 | -195 | -4.65% | 5,952,600 |
Oct 18, 2024 | 4,294 | 4,361 | 4,148 | 4,193 | -50 | -1.18% | 4,819,800 |
Oct 11, 2024 | 4,111 | 4,299 | 4,105 | 4,243 | +196 | +4.84% | 7,168,700 |
Oct 4, 2024 | 4,085 | 4,210 | 3,889 | 4,047 | -108 | -2.60% | 9,396,500 |
Sep 27, 2024 | 4,103 | 4,193 | 3,973 | 4,155 | +111 | +2.74% | 9,402,700 |
Sep 20, 2024 | 3,708 | 4,147 | 3,669 | 4,044 | +379 | +10.34% | 13,029,700 |
Sep 13, 2024 | 3,620 | 3,955 | 3,620 | 3,665 | -44 | -1.19% | 12,110,200 |
Sep 6, 2024 | 3,770 | 3,924 | 3,626 | 3,709 | -11 | -0.30% | 10,614,400 |
Aug 30, 2024 | 3,620 | 3,728 | 3,460 | 3,720 | +30 | +0.81% | 8,909,200 |
Aug 23, 2024 | 3,780 | 3,856 | 3,610 | 3,690 | -123 | -3.23% | 7,677,800 |
Aug 16, 2024 | 3,683 | 4,013 | 3,581 | 3,813 | +191 | +5.27% | 11,087,000 |
Aug 9, 2024 | 3,165 | 3,729 | 2,622 | 3,622 | +747 | +25.98% | 24,684,400 |