kabutan

Sanrio Company, Ltd.(8136) Historical

8136
TSE Prime
Sanrio Company, Ltd.
5,367
JPY
-45
(-0.83%)
Dec 5, 2:23 pm JST
34.65
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
5,365.9
Dec 5, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
8,685 JPY
52 Week Low Dec 13, 2024
4,421 JPY
Yearly High Aug 18, 2025
8,685 JPY
Yearly Low Jan 21, 2025
4,937 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,595 5,598 5,073 5,367 -217 -3.89% 47,118,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 5,479 5,740 5,235 5,584 +62 +1.12% 50,143,500
Nov 21, 2025 5,523 5,662 5,230 5,522 -291 -5.01% 103,380,300
Nov 14, 2025 6,201 6,299 5,780 5,813 -533 -8.40% 69,034,300
Nov 7, 2025 7,142 7,604 6,117 6,346 -811 -11.33% 93,157,900
Oct 31, 2025 7,199 7,465 6,925 7,157 -41 -0.57% 39,534,100
Oct 24, 2025 7,615 7,729 7,179 7,198 -422 -5.54% 35,086,800
Oct 17, 2025 7,625 7,849 7,370 7,620 -155 -1.99% 43,029,400
Oct 10, 2025 7,728 7,927 7,520 7,775 +161 +2.11% 50,897,200
Oct 3, 2025 7,022 7,970 6,848 7,614 +634 +9.08% 94,093,500
Sep 26, 2025 6,845 7,143 6,508 6,980 +182 +2.68% 47,435,600
Sep 19, 2025 7,331 7,345 6,713 6,798 -505 -6.91% 57,687,000
Sep 12, 2025 7,644 7,729 7,060 7,303 -362 -4.72% 65,044,300
Sep 5, 2025 7,650 8,035 7,541 7,665 -46 -0.60% 95,749,100
Aug 29, 2025 8,125 8,129 7,422 7,711 -264 -3.31% 93,741,600
Aug 22, 2025 8,288 8,685 7,608 7,975 -174 -2.14% 147,603,600
Aug 15, 2025 6,900 8,356 6,811 8,149 +1,943 +31.31% 179,785,400
Aug 8, 2025 6,088 6,287 5,972 6,206 -82 -1.30% 52,605,200
Aug 1, 2025 5,862 6,302 5,672 6,288 +377 +6.38% 78,582,700
Jul 25, 2025 6,155 6,259 5,861 5,911 -221 -3.60% 44,077,400
Jul 18, 2025 6,605 6,621 6,117 6,132 -567 -8.46% 61,220,300