Sanrio Company, Ltd.(8136) Historical

52 Week High Aug 18, 2025

8,685 JPY

52 Week Low Jan 21, 2026

4,500 JPY

Yearly High Aug 18, 2025

8,685 JPY

Yearly Low Jan 21, 2026

4,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,799	4,878	4,692	4,750	+23	+0.49%	25,046,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,762	4,819	4,500	4,727	-78	-1.62%	52,972,200
Jan 16, 2026	5,144	5,156	4,778	4,805	-307	-6.01%	36,669,600
Jan 9, 2026	4,917	5,143	4,871	5,112	+195	+3.97%	46,018,900
Dec 30, 2025	5,031	5,042	4,917	4,917	-76	-1.52%	11,129,400
Dec 26, 2025	5,000	5,143	4,880	4,993	+1	+0.02%	42,246,300
Dec 19, 2025	5,085	5,264	4,937	4,992	-129	-2.52%	44,339,600
Dec 12, 2025	5,440	5,652	4,831	5,121	-258	-4.80%	81,760,000
Dec 5, 2025	5,595	5,598	5,073	5,379	-205	-3.67%	48,385,900
Nov 28, 2025	5,479	5,740	5,235	5,584	+62	+1.12%	50,143,500
Nov 21, 2025	5,523	5,662	5,230	5,522	-291	-5.01%	103,380,300
Nov 14, 2025	6,201	6,299	5,780	5,813	-533	-8.40%	69,034,300
Nov 7, 2025	7,142	7,604	6,117	6,346	-811	-11.33%	93,157,900
Oct 31, 2025	7,199	7,465	6,925	7,157	-41	-0.57%	39,534,100
Oct 24, 2025	7,615	7,729	7,179	7,198	-422	-5.54%	35,086,800
Oct 17, 2025	7,625	7,849	7,370	7,620	-155	-1.99%	43,029,400
Oct 10, 2025	7,728	7,927	7,520	7,775	+161	+2.11%	50,897,200
Oct 3, 2025	7,022	7,970	6,848	7,614	+634	+9.08%	94,093,500
Sep 26, 2025	6,845	7,143	6,508	6,980	+182	+2.68%	47,435,600
Sep 19, 2025	7,331	7,345	6,713	6,798	-505	-6.91%	57,687,000
Sep 12, 2025	7,644	7,729	7,060	7,303	-362	-4.72%	65,044,300