Sanrio Company, Ltd.(8136) Historical

52 Week High Aug 18, 2025

8,685 JPY

52 Week Low Jan 21, 2026

4,500 JPY

Yearly High Aug 18, 2025

8,685 JPY

Yearly Low Jan 21, 2026

4,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,391	5,534	5,387	5,487	+74	+1.37%	4,709,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,679	5,830	5,372	5,487	-329	-5.66%	37,817,000
Mar 6, 2026	5,562	5,832	5,310	5,816	+90	+1.57%	41,841,000
Feb 27, 2026	5,230	5,736	5,137	5,726	+431	+8.14%	35,716,300
Feb 20, 2026	5,900	6,179	5,286	5,295	-169	-3.09%	106,149,100
Feb 13, 2026	4,779	5,464	4,681	5,464	+730	+15.42%	24,044,500
Feb 6, 2026	4,760	4,767	4,506	4,734	-21	-0.44%	28,228,100
Jan 30, 2026	4,799	4,878	4,684	4,755	+28	+0.59%	30,041,300
Jan 23, 2026	4,762	4,819	4,500	4,727	-78	-1.62%	52,972,200
Jan 16, 2026	5,144	5,156	4,778	4,805	-307	-6.01%	36,669,600
Jan 9, 2026	4,917	5,143	4,871	5,112	+195	+3.97%	46,018,900
Dec 30, 2025	5,031	5,042	4,917	4,917	-76	-1.52%	11,129,400
Dec 26, 2025	5,000	5,143	4,880	4,993	+1	+0.02%	42,246,300
Dec 19, 2025	5,085	5,264	4,937	4,992	-129	-2.52%	44,339,600
Dec 12, 2025	5,440	5,652	4,831	5,121	-258	-4.80%	81,760,000
Dec 5, 2025	5,595	5,598	5,073	5,379	-205	-3.67%	48,385,900
Nov 28, 2025	5,479	5,740	5,235	5,584	+62	+1.12%	50,143,500
Nov 21, 2025	5,523	5,662	5,230	5,522	-291	-5.01%	103,380,300
Nov 14, 2025	6,201	6,299	5,780	5,813	-533	-8.40%	69,034,300
Nov 7, 2025	7,142	7,604	6,117	6,346	-811	-11.33%	93,157,900
Oct 31, 2025	7,199	7,465	6,925	7,157	-41	-0.57%	39,534,100