Sanrio Company, Ltd.(8136) Historical

52 Week High Aug 18, 2025

8,685 JPY

52 Week Low Dec 13, 2024

4,421 JPY

Yearly High Aug 18, 2025

8,685 JPY

Yearly Low Jan 21, 2025

4,937 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,595	5,598	5,073	5,365	-219	-3.92%	47,171,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	7,142	7,604	5,230	5,584	-1,573	-21.98%	315,716,000
Oct, 2025	6,947	7,970	6,925	7,157	+206	+2.96%	241,705,000
Sep, 2025	7,650	8,035	6,508	6,951	-760	-9.86%	286,852,000
Aug, 2025	6,179	8,685	5,972	7,711	+1,488	+23.91%	486,441,200
Jul, 2025	6,941	6,949	5,672	6,223	-745	-10.69%	313,825,600
Jun, 2025	6,242	7,293	6,170	6,968	+626	+9.87%	462,988,500
May, 2025	5,700	6,955	5,331	6,342	+658	+11.58%	312,424,900
Apr, 2025	6,930	6,977	5,328	5,684	-1,186	-17.26%	149,892,700
Mar, 2025	6,426	7,311	5,509	6,870	+544	+8.60%	118,414,600
Feb, 2025	5,736	7,315	5,601	6,326	+496	+8.51%	126,093,100
Jan, 2025	5,575	5,913	4,937	5,830	+290	+5.23%	78,987,900
Dec, 2024	4,904	5,651	4,421	5,540	+602	+12.19%	196,516,600
Nov, 2024	4,090	5,160	4,007	4,938	+756	+18.08%	111,906,400
Oct, 2024	4,126	4,361	3,889	4,182	+52	+1.26%	30,497,400
Sep, 2024	3,770	4,210	3,620	4,130	+410	+11.02%	47,940,100
Aug, 2024	3,178	4,013	2,622	3,720	+504	+15.67%	58,675,500
Jul, 2024	2,956	3,285	2,920	3,216	+258	+8.72%	27,271,900
Jun, 2024	2,424	3,040	2,409	2,958	+535	+22.08%	30,581,200
May, 2024	2,672	2,853	2,300	2,423	-246	-9.22%	41,145,800
Apr, 2024	3,066	3,118	2,574	2,669	-381	-12.49%	25,331,000