Sanrio Company, Ltd.(8136) Historical

52 Week High Aug 18, 2025

1,737.0 JPY

52 Week Low Jan 21, 2026

900.0 JPY

Yearly High Feb 16, 2026

1,235.8 JPY

Yearly Low Jan 21, 2026

900.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,005	1,079	932	932	-48	-4.82%	418,863,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,112.4	1,166.4	960.0	979.2	-166.0	-14.50%	680,635,391
Feb, 2026	952.0	1,235.8	901.2	1,145.2	+194.2	+20.42%	970,689,986
Jan, 2026	983.4	1,031.2	900.0	951.0	-32.4	-3.29%	828,509,988
Dec, 2025	1,119.0	1,130.4	966.2	983.4	-133.4	-11.94%	1,139,305,983
Nov, 2025	1,428.4	1,520.8	1,046.0	1,116.8	-314.6	-21.98%	1,578,579,976
Oct, 2025	1,389.4	1,594.0	1,385.0	1,431.4	+41.2	+2.96%	1,208,524,982
Sep, 2025	1,530.0	1,607.0	1,301.6	1,390.2	-152.0	-9.86%	1,434,259,979
Aug, 2025	1,235.8	1,737.0	1,194.4	1,542.2	+297.6	+23.91%	2,432,205,964
Jul, 2025	1,388.2	1,389.8	1,134.4	1,244.6	-149.0	-10.69%	1,569,127,977
Jun, 2025	1,248.4	1,458.6	1,234.0	1,393.6	+125.2	+9.87%	2,314,942,466
May, 2025	1,140.0	1,391.0	1,066.2	1,268.4	+131.6	+11.58%	1,562,124,477
Apr, 2025	1,386.0	1,395.4	1,065.6	1,136.8	-237.2	-17.26%	749,463,489
Mar, 2025	1,285.2	1,462.2	1,101.8	1,374.0	+108.8	+8.60%	592,072,991
Feb, 2025	1,147.2	1,463.0	1,120.2	1,265.2	+99.2	+8.51%	630,465,491
Jan, 2025	1,115.0	1,182.6	987.4	1,166.0	+58.0	+5.23%	394,939,494
Dec, 2024	980.8	1,130.2	884.2	1,108.0	+120.4	+12.19%	982,582,985
Nov, 2024	818.0	1,032.0	801.4	987.6	+151.2	+18.08%	559,531,992
Oct, 2024	825.2	872.2	777.8	836.4	+10.4	+1.26%	152,486,998
Sep, 2024	754.0	842.0	724.0	826.0	+82.0	+11.02%	239,700,496
Aug, 2024	635.6	802.6	524.4	744.0	+100.8	+15.67%	293,377,496