Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,904 | 5,390 | 4,421 | 5,106 | +168 | +3.40% | 174,659,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,090 | 5,160 | 4,007 | 4,938 | +756 | +18.08% | 111,906,400 |
Oct, 2024 | 4,126 | 4,361 | 3,889 | 4,182 | +52 | +1.26% | 30,497,400 |
Sep, 2024 | 3,770 | 4,210 | 3,620 | 4,130 | +410 | +11.02% | 47,940,100 |
Aug, 2024 | 3,178 | 4,013 | 2,622 | 3,720 | +504 | +15.67% | 58,675,500 |
Jul, 2024 | 2,956 | 3,285 | 2,920 | 3,216 | +258 | +8.72% | 27,271,900 |
Jun, 2024 | 2,424 | 3,040 | 2,409 | 2,958 | +535 | +22.08% | 30,581,200 |
May, 2024 | 2,672 | 2,853 | 2,300 | 2,423 | -246 | -9.22% | 41,145,800 |
Apr, 2024 | 3,066 | 3,118 | 2,574 | 2,669 | -381 | -12.49% | 25,331,000 |
Mar, 2024 | 2,760 | 3,136 | 2,729 | 3,050 | +254 | +9.08% | 38,969,842 |
Feb, 2024 | 2,049 | 2,852 | 2,035 | 2,796 | +734 | +35.60% | 52,673,026 |
Jan, 2024 | 1,930 | 2,142 | 1,902 | 2,062 | +103 | +5.26% | 30,293,402 |
Dec, 2023 | 2,036 | 2,097 | 1,713 | 1,959 | -63 | -3.12% | 43,030,630 |
Nov, 2023 | 2,182 | 2,470 | 2,005 | 2,022 | -111 | -5.20% | 48,305,582 |
Oct, 2023 | 2,391 | 2,469 | 2,054 | 2,133 | -233 | -9.85% | 32,197,521 |
Sep, 2023 | 2,516 | 2,664 | 2,266 | 2,366 | -164 | -6.48% | 28,513,485 |
Aug, 2023 | 2,193 | 2,763 | 2,192 | 2,530 | +324 | +14.69% | 41,295,112 |
Jul, 2023 | 2,074 | 2,243 | 1,970 | 2,206 | +151 | +7.35% | 20,384,604 |
Jun, 2023 | 1,916 | 2,108 | 1,844 | 2,055 | +196 | +10.54% | 34,241,442 |
May, 2023 | 2,096 | 2,163 | 1,839 | 1,859 | -234 | -11.18% | 34,439,444 |
Apr, 2023 | 1,993 | 2,159 | 1,939 | 2,093 | +117 | +5.92% | 28,898,689 |