Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 5,815 | 5,942 | 5,703 | 5,905 | +49 | +0.84% | 5,770,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 6,210 | 6,216 | 5,819 | 5,856 | -307 | -4.98% | 5,574,500 |
Apr 15, 2025 | 6,102 | 6,179 | 6,001 | 6,163 | +88 | +1.45% | 4,860,100 |
Apr 14, 2025 | 6,250 | 6,393 | 6,075 | 6,075 | -98 | -1.59% | 4,620,200 |
Apr 11, 2025 | 6,070 | 6,196 | 5,870 | 6,173 | -97 | -1.55% | 6,327,500 |
Apr 10, 2025 | 6,484 | 6,484 | 6,231 | 6,270 | +586 | +10.31% | 6,585,400 |
Apr 9, 2025 | 5,800 | 5,858 | 5,543 | 5,684 | -297 | -4.97% | 7,363,300 |
Apr 8, 2025 | 5,966 | 6,317 | 5,872 | 5,981 | +615 | +11.46% | 11,164,700 |
Apr 7, 2025 | 5,497 | 5,731 | 5,328 | 5,366 | -741 | -12.13% | 8,128,200 |
Apr 4, 2025 | 6,444 | 6,497 | 5,963 | 6,107 | -437 | -6.68% | 8,588,400 |
Apr 3, 2025 | 6,266 | 6,566 | 6,257 | 6,544 | -103 | -1.55% | 5,578,400 |
Apr 2, 2025 | 6,550 | 6,759 | 6,430 | 6,647 | +47 | +0.71% | 6,329,400 |
Apr 1, 2025 | 6,930 | 6,977 | 6,580 | 6,600 | -270 | -3.93% | 5,562,400 |
Mar 31, 2025 | 6,901 | 7,038 | 6,827 | 6,870 | -268 | -3.75% | 4,460,500 |
Mar 28, 2025 | 7,064 | 7,244 | 7,003 | 7,138 | +95 | +1.35% | 6,426,700 |
Mar 27, 2025 | 6,962 | 7,055 | 6,958 | 7,043 | +32 | +0.46% | 3,965,800 |
Mar 26, 2025 | 7,050 | 7,103 | 6,939 | 7,011 | +6 | +0.09% | 4,578,000 |
Mar 25, 2025 | 7,160 | 7,311 | 6,914 | 7,005 | -5 | -0.07% | 4,485,500 |
Mar 24, 2025 | 7,080 | 7,145 | 6,943 | 7,010 | -10 | -0.14% | 4,360,400 |
Mar 21, 2025 | 6,882 | 7,268 | 6,805 | 7,020 | +161 | +2.35% | 9,707,800 |
Mar 19, 2025 | 6,740 | 6,877 | 6,702 | 6,859 | +107 | +1.58% | 4,973,800 |