Sanrio Company, Ltd.(8136) Historical

52 Week High Aug 18, 2025

8,685 JPY

52 Week Low Jan 21, 2026

4,500 JPY

Yearly High Aug 18, 2025

8,685 JPY

Yearly Low Jan 21, 2026

4,500 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,740	4,814	4,712	4,752	-46	-0.96%	4,030,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,772	4,818	4,692	4,798	-44	-0.91%	6,326,600
Jan 27, 2026	4,824	4,878	4,764	4,842	+76	+1.59%	8,054,300
Jan 26, 2026	4,799	4,805	4,700	4,766	+39	+0.83%	5,990,500
Jan 23, 2026	4,584	4,819	4,574	4,727	+169	+3.71%	10,415,900
Jan 22, 2026	4,549	4,627	4,523	4,558	+49	+1.09%	5,684,000
Jan 21, 2026	4,585	4,616	4,500	4,509	-152	-3.26%	9,158,700
Jan 20, 2026	4,625	4,772	4,595	4,661	+63	+1.37%	10,771,900
Jan 19, 2026	4,762	4,763	4,541	4,598	-207	-4.31%	16,941,700
Jan 16, 2026	5,047	5,050	4,778	4,805	-272	-5.36%	16,430,700
Jan 15, 2026	5,093	5,138	5,056	5,077	+9	+0.18%	5,978,100
Jan 14, 2026	5,005	5,085	4,972	5,068	+77	+1.54%	6,670,000
Jan 13, 2026	5,144	5,156	4,981	4,991	-121	-2.37%	7,590,800
Jan 9, 2026	5,122	5,125	4,972	5,112	-13	-0.25%	10,536,700
Jan 8, 2026	5,019	5,143	4,947	5,125	+144	+2.89%	13,084,000
Jan 7, 2026	4,935	5,048	4,871	4,981	+24	+0.48%	7,767,900
Jan 6, 2026	4,964	5,014	4,908	4,957	+12	+0.24%	6,271,200
Jan 5, 2026	4,917	5,006	4,872	4,945	+28	+0.57%	8,359,100
Dec 30, 2025	4,992	5,006	4,917	4,917	-53	-1.07%	4,983,400
Dec 29, 2025	5,031	5,042	4,930	4,970	-23	-0.46%	6,146,000
Dec 26, 2025	5,038	5,086	4,985	4,993	-34	-0.68%	7,020,400