Sanrio Company, Ltd.(8136) Historical

52 Week High Aug 18, 2025

8,685 JPY

52 Week Low Jan 21, 2026

4,500 JPY

Yearly High Aug 18, 2025

8,685 JPY

Yearly Low Jan 21, 2026

4,500 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,391	5,534	5,387	5,487	+74	+1.37%	4,709,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,550	5,579	5,372	5,413	-224	-3.97%	6,911,700
Mar 11, 2026	5,598	5,708	5,565	5,637	+56	+1.00%	6,221,700
Mar 10, 2026	5,826	5,830	5,510	5,581	-203	-3.51%	8,178,700
Mar 9, 2026	5,679	5,798	5,580	5,784	-32	-0.55%	11,795,300
Mar 6, 2026	5,522	5,832	5,471	5,816	+264	+4.76%	10,159,600
Mar 5, 2026	5,500	5,654	5,479	5,552	+179	+3.33%	8,326,700
Mar 4, 2026	5,333	5,470	5,315	5,373	+37	+0.69%	8,764,000
Mar 3, 2026	5,457	5,555	5,310	5,336	-195	-3.53%	6,769,600
Mar 2, 2026	5,562	5,609	5,457	5,531	-195	-3.41%	7,821,100
Feb 27, 2026	5,638	5,736	5,571	5,726	+252	+4.60%	9,628,600
Feb 26, 2026	5,350	5,599	5,324	5,474	+89	+1.65%	7,534,000
Feb 25, 2026	5,290	5,427	5,262	5,385	+145	+2.77%	7,855,200
Feb 24, 2026	5,230	5,340	5,137	5,240	-55	-1.04%	10,698,500
Feb 20, 2026	5,581	5,590	5,286	5,295	-373	-6.58%	14,547,200
Feb 19, 2026	5,768	5,832	5,620	5,668	-187	-3.19%	14,885,900
Feb 18, 2026	5,937	6,097	5,718	5,855	-82	-1.38%	18,537,700
Feb 17, 2026	5,709	6,040	5,700	5,937	+245	+4.30%	21,318,800
Feb 16, 2026	5,900	6,179	5,692	5,692	+228	+4.17%	36,859,500
Feb 13, 2026	5,464	5,464	5,464	5,464	+700	+14.69%	2,381,700
Feb 12, 2026	4,768	4,840	4,681	4,764	+29	+0.61%	9,055,100