Sanrio Company, Ltd.(8136) Historical

52 Week High Aug 18, 2025

8,685 JPY

52 Week Low Dec 13, 2024

4,421 JPY

Yearly High Aug 18, 2025

8,685 JPY

Yearly Low Jan 21, 2025

4,937 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,377	5,453	5,271	5,424	+12	+0.22%	6,810,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	5,151	5,413	5,142	5,412	+271	+5.27%	12,804,600
Dec 3, 2025	5,306	5,324	5,073	5,141	-174	-3.27%	11,015,000
Dec 2, 2025	5,400	5,413	5,315	5,315	-36	-0.67%	5,885,800
Dec 1, 2025	5,595	5,598	5,326	5,351	-233	-4.17%	8,466,700
Nov 28, 2025	5,656	5,740	5,525	5,584	-71	-1.26%	12,001,300
Nov 27, 2025	5,440	5,686	5,416	5,655	+248	+4.59%	13,611,800
Nov 26, 2025	5,296	5,407	5,235	5,407	+111	+2.10%	10,719,600
Nov 25, 2025	5,479	5,551	5,245	5,296	-226	-4.09%	13,810,800
Nov 21, 2025	5,342	5,545	5,335	5,522	+280	+5.34%	19,910,500
Nov 20, 2025	5,472	5,493	5,230	5,242	-211	-3.87%	13,096,000
Nov 19, 2025	5,447	5,662	5,303	5,453	-86	-1.55%	18,320,200
Nov 18, 2025	5,400	5,632	5,343	5,539	+80	+1.47%	25,644,900
Nov 17, 2025	5,523	5,580	5,266	5,459	-354	-6.09%	26,408,700
Nov 14, 2025	5,800	6,007	5,780	5,813	-176	-2.94%	11,815,000
Nov 13, 2025	5,927	6,109	5,890	5,989	+5	+0.08%	11,279,500
Nov 12, 2025	5,917	6,025	5,870	5,984	+46	+0.77%	9,787,200
Nov 11, 2025	5,958	6,136	5,931	5,938	-72	-1.20%	15,056,200
Nov 10, 2025	6,201	6,299	5,990	6,010	-336	-5.29%	21,096,400
Nov 7, 2025	6,492	6,496	6,117	6,346	-88	-1.37%	24,866,700
Nov 6, 2025	6,717	6,895	6,310	6,434	-1,029	-13.79%	36,247,100