Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,228 | 5,387 | 5,084 | 5,107 | -23 | -0.45% | 6,750,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,100 | 5,305 | 5,052 | 5,130 | -50 | -0.97% | 9,838,600 |
Dec 19, 2024 | 4,931 | 5,185 | 4,900 | 5,180 | +149 | +2.96% | 11,481,900 |
Dec 18, 2024 | 4,720 | 5,070 | 4,656 | 5,031 | +385 | +8.29% | 16,485,600 |
Dec 17, 2024 | 4,463 | 4,726 | 4,459 | 4,646 | +210 | +4.73% | 24,288,400 |
Dec 16, 2024 | 4,525 | 4,544 | 4,435 | 4,436 | -110 | -2.42% | 3,817,000 |
Dec 13, 2024 | 4,531 | 4,589 | 4,421 | 4,546 | +6 | +0.13% | 7,277,800 |
Dec 12, 2024 | 4,580 | 4,623 | 4,540 | 4,540 | -40 | -0.87% | 13,203,900 |
Dec 11, 2024 | 4,571 | 4,611 | 4,547 | 4,580 | -101 | -2.16% | 11,997,100 |
Dec 10, 2024 | 4,728 | 4,835 | 4,665 | 4,681 | -25 | -0.53% | 10,011,800 |
Dec 9, 2024 | 4,960 | 4,994 | 4,670 | 4,706 | -255 | -5.14% | 6,468,900 |
Dec 6, 2024 | 5,000 | 5,055 | 4,939 | 4,961 | -42 | -0.84% | 3,808,000 |
Dec 5, 2024 | 5,120 | 5,213 | 4,963 | 5,003 | -97 | -1.90% | 8,477,800 |
Dec 4, 2024 | 5,318 | 5,390 | 5,070 | 5,100 | -168 | -3.19% | 10,763,900 |
Dec 3, 2024 | 5,038 | 5,315 | 5,032 | 5,268 | +250 | +4.98% | 11,651,700 |
Dec 2, 2024 | 4,904 | 5,048 | 4,818 | 5,018 | +80 | +1.62% | 10,044,700 |
Nov 29, 2024 | 4,681 | 4,978 | 4,633 | 4,938 | +292 | +6.28% | 18,578,800 |
Nov 28, 2024 | 4,417 | 4,804 | 4,416 | 4,646 | +230 | +5.21% | 15,761,700 |
Nov 27, 2024 | 4,600 | 4,606 | 4,302 | 4,416 | -744 | -14.42% | 16,536,600 |
Nov 26, 2024 | 5,045 | 5,160 | 5,001 | 5,160 | +130 | +2.58% | 3,532,900 |
Nov 25, 2024 | 4,934 | 5,074 | 4,922 | 5,030 | +128 | +2.61% | 3,187,100 |