Sanrio Company, Ltd.(8136) Historical

52 Week High Aug 18, 2025

1,737.0 JPY

52 Week Low Jan 21, 2026

900.0 JPY

Yearly High Feb 16, 2026

1,235.8 JPY

Yearly Low Jan 21, 2026

900.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	956	966	939	945	-27	-2.73%	8,245,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	976.4	980.5	937.1	971.6	+10.2	+1.06%	24,870,100
Apr 27, 2026	952.0	966.8	949.0	961.4	+9.1	+0.96%	11,574,300
Apr 24, 2026	977.0	977.9	946.6	952.3	-30.8	-3.13%	20,199,700
Apr 23, 2026	996.6	1,004.5	980.2	983.1	-11.1	-1.12%	17,777,100
Apr 22, 2026	1,060.0	1,065.5	993.0	994.2	-57.3	-5.45%	23,101,200
Apr 21, 2026	1,044.5	1,074.0	1,015.5	1,051.5	+6.0	+0.57%	23,895,700
Apr 20, 2026	1,020.0	1,049.5	1,013.0	1,045.5	+13.0	+1.26%	12,644,600
Apr 17, 2026	1,023.0	1,041.5	1,006.5	1,032.5	-20.5	-1.95%	19,406,200
Apr 16, 2026	1,031.0	1,079.0	1,023.0	1,053.0	+39.0	+3.85%	26,129,200
Apr 15, 2026	1,015.0	1,020.0	994.5	1,014.0	+13.0	+1.30%	12,251,400
Apr 14, 2026	991.4	1,014.0	977.7	1,001.0	+19.3	+1.97%	22,750,600
Apr 13, 2026	967.0	990.7	954.1	981.7	+14.8	+1.53%	15,570,400
Apr 10, 2026	981.3	990.9	960.2	966.9	-17.3	-1.76%	18,901,500
Apr 9, 2026	1,010.0	1,011.0	979.7	984.2	-25.8	-2.55%	17,054,700
Apr 8, 2026	1,004.0	1,023.0	994.5	1,010.0	+21.3	+2.15%	19,255,800
Apr 7, 2026	973.0	1,004.5	970.0	988.7	+39.5	+4.16%	31,239,200
Apr 6, 2026	989.9	996.0	947.7	949.2	-43.2	-4.35%	28,561,700
Apr 3, 2026	1,000.5	1,009.5	987.3	992.4	+2.4	+0.24%	14,435,200
Apr 2, 2026	1,024.0	1,060.0	987.2	990.0	+1.0	+0.10%	24,337,800
Apr 1, 2026	1,005.0	1,007.5	981.3	989.0	+9.8	+1.00%	20,538,700