8136 Sanrio Company, Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 18, 2025	6,250	6,393	5,703	5,854	-319	-5.17%	23,212,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	6,173	+1.08%	5,919	39,569,100	559,800	1,660,200	2.97
Apr 4, 2025	6,107	-14.44%	6,506	30,519,100	675,500	1,716,300	2.54
Mar 28, 2025	7,138	+1.68%	7,054	23,816,400	1,737,100	1,262,300	0.73
Mar 21, 2025	7,020	+6.96%	6,905	26,753,100	1,875,200	1,487,200	0.79
Mar 14, 2025	6,563	+4.41%	6,118	38,874,900	1,502,600	2,022,800	1.35
Mar 7, 2025	6,286	-0.63%	6,481	24,509,700	1,346,600	2,324,900	1.73
Feb 28, 2025	6,326	-10.23%	6,585	34,106,600	1,344,700	2,150,100	1.60
Feb 21, 2025	7,047	+15.75%	6,985	63,072,300	1,770,700	1,553,800	0.88
Feb 14, 2025	6,088	+4.32%	5,972	15,138,600	1,591,000	1,323,900	0.83
Feb 7, 2025	5,836	+0.10%	5,804	13,775,600	1,433,400	1,399,700	0.98
Jan 31, 2025	5,830	+4.97%	5,712	16,302,500	1,498,300	1,328,500	0.89
Jan 24, 2025	5,554	+9.33%	5,308	20,897,400	1,256,900	1,486,200	1.18
Jan 17, 2025	5,080	-8.55%	5,191	16,623,200	1,164,700	1,891,500	1.62
Jan 10, 2025	5,555	+0.27%	5,487	25,164,800	1,662,900	1,424,800	0.86
Dec 30, 2024	5,540	-1.05%	5,475	5,499,300	ー	ー	ー
Dec 27, 2024	5,599	+9.14%	5,319	31,400,200	1,666,600	1,638,700	0.98
Dec 20, 2024	5,130	+12.85%	4,841	65,911,500	1,447,100	2,159,100	1.49
Dec 13, 2024	4,546	-8.37%	4,621	48,959,500	8,809,900	2,411,900	0.27
Dec 6, 2024	4,961	+0.47%	5,114	44,746,100	3,417,700	1,323,400	0.39
Nov 29, 2024	4,938	+0.73%	4,696	57,597,100	2,232,300	1,321,100	0.59

Sanrio Company, Ltd.(8136) Historical

Latest Weekly Price

Weekly Margin Balance