Sanrio Company, Ltd.(8136) Historical

52 Week High Aug 18, 2025

8,685 JPY

52 Week Low Dec 13, 2024

4,421 JPY

Yearly High Aug 18, 2025

8,685 JPY

Yearly Low Jan 21, 2025

4,937 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,595	5,598	5,073	5,429	-155	-2.78%	44,937,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	5,584	+1.12%	5,464	50,143,500	459,400	12,744,800	27.74
Nov 21, 2025	5,522	-5.01%	5,443	103,380,300	498,700	12,281,600	24.63
Nov 14, 2025	5,813	-8.40%	6,002	69,034,300	220,700	13,313,500	60.32
Nov 7, 2025	6,346	-11.33%	6,732	93,157,900	252,600	11,156,100	44.17
Oct 31, 2025	7,157	-0.57%	7,210	39,534,100	384,000	7,439,500	19.37
Oct 24, 2025	7,198	-5.54%	7,472	35,086,800	543,700	6,779,900	12.47
Oct 17, 2025	7,620	-1.99%	7,625	43,029,400	688,500	5,211,400	7.57
Oct 10, 2025	7,775	+2.11%	7,702	50,897,200	810,500	4,795,200	5.92
Oct 3, 2025	7,614	+9.08%	7,431	94,093,500	838,000	5,428,100	6.48
Sep 26, 2025	6,980	+2.68%	6,885	47,435,600	3,638,100	8,520,700	2.34
Sep 19, 2025	6,798	-6.91%	6,947	57,687,000	786,400	8,795,500	11.18
Sep 12, 2025	7,303	-4.72%	7,400	65,044,300	933,500	7,089,800	7.59
Sep 5, 2025	7,665	-0.60%	7,772	95,749,100	1,082,700	5,141,500	4.75
Aug 29, 2025	7,711	-3.31%	7,727	93,741,600	1,275,600	4,798,700	3.76
Aug 22, 2025	7,975	-2.14%	8,047	147,603,600	1,526,800	3,929,200	2.57
Aug 15, 2025	8,149	+31.31%	7,695	179,785,400	2,725,100	2,450,100	0.90
Aug 8, 2025	6,206	-1.30%	6,144	52,605,200	615,200	8,112,800	13.19
Aug 1, 2025	6,288	+6.38%	5,987	78,582,700	1,118,700	8,259,000	7.38
Jul 25, 2025	5,911	-3.60%	6,063	44,077,400	1,192,400	8,956,300	7.51
Jul 18, 2025	6,132	-8.46%	6,328	61,220,300	1,452,300	7,565,100	5.21