About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sanrio Company, Ltd.(8136) Historical

8136
TSE Prime
Sanrio Company, Ltd.
5,104
JPY
-26
(-0.51%)
Dec 23, 2:27 pm JST
32.58
USD
Dec 23, 12:27 am EST
Result
PTS
outside of trading hours
5,103.6
Dec 23, 2:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2024
5,390 JPY
52 Week Low Dec 26, 2023
1,768 JPY
Yearly High Dec 4, 2024
5,390 JPY
Yearly Low Jan 4, 2024
1,902 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,228 5,387 5,084 5,104 -26 -0.51% 6,754,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 5,130 +12.85% 4,841 65,911,500 ー ー ー
Dec 13, 2024 4,546 -8.37% 4,621 48,959,500 8,809,900 2,411,900 0.27
Dec 6, 2024 4,961 +0.47% 5,114 44,746,100 3,417,700 1,323,400 0.39
Nov 29, 2024 4,938 +0.73% 4,696 57,597,100 2,232,300 1,321,100 0.59
Nov 22, 2024 4,902 +5.13% 4,812 8,597,500 711,400 747,500 1.05
Nov 15, 2024 4,663 -0.53% 4,712 10,796,400 707,800 890,700 1.26
Nov 8, 2024 4,688 +16.27% 4,651 32,772,500 827,300 836,600 1.01
Nov 1, 2024 4,032 +0.85% 4,090 8,085,800 406,500 1,121,900 2.76
Oct 25, 2024 3,998 -4.65% 4,033 5,952,600 425,800 851,900 2.00
Oct 18, 2024 4,193 -1.18% 4,257 4,819,800 510,600 830,700 1.63
Oct 11, 2024 4,243 +4.84% 4,214 7,168,700 547,500 740,200 1.35
Oct 4, 2024 4,047 -2.60% 4,057 9,396,500 443,000 772,700 1.74
Sep 27, 2024 4,155 +2.74% 4,098 9,402,700 570,100 649,800 1.14
Sep 20, 2024 4,044 +10.34% 3,963 13,029,700 1,597,000 784,900 0.49
Sep 13, 2024 3,665 -1.19% 3,816 12,110,200 919,900 851,200 0.93
Sep 6, 2024 3,709 -0.30% 3,772 10,614,400 652,400 751,600 1.15
Aug 30, 2024 3,720 +0.81% 3,579 8,909,200 452,900 849,300 1.88
Aug 23, 2024 3,690 -3.23% 3,743 7,677,800 450,300 591,500 1.31
Aug 16, 2024 3,813 +5.27% 3,782 11,087,000 509,200 671,000 1.32
Aug 9, 2024 3,622 +25.98% 3,191 24,684,400 382,400 560,800 1.47