Sanrio Company, Ltd.(8136) Historical

52 Week High Aug 18, 2025

1,737.0 JPY

52 Week Low Jan 21, 2026

900.0 JPY

Yearly High Feb 16, 2026

1,235.8 JPY

Yearly Low Jan 21, 2026

900.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	952	980	937	945	-8	-0.76%	44,689,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	952.3	-7.77%	1,007.7	97,618,300	6,608,800	46,657,100	7.06
Apr 17, 2026	1,032.5	+6.78%	1,018.0	96,107,800	6,875,900	43,156,200	6.28
Apr 10, 2026	966.9	-2.57%	984.6	115,012,900	6,725,800	48,662,300	7.24
Apr 3, 2026	992.4	-6.43%	993.2	111,558,600	6,693,700	47,594,500	7.11
Mar 27, 2026	1,060.6	-2.05%	1,055.6	119,694,498	4,356,100	9,498,000	2.18
Mar 19, 2026	1,082.8	-1.33%	1,099.1	110,403,998	530,900	9,771,400	18.41
Mar 13, 2026	1,097.4	-5.66%	1,119.6	189,084,997	506,700	9,553,800	18.85
Mar 6, 2026	1,163.2	+1.57%	1,108.3	209,204,997	707,400	9,443,600	13.35
Feb 27, 2026	1,145.2	+8.14%	1,085.4	178,581,497	724,800	10,781,100	14.87
Feb 20, 2026	1,059.0	-3.09%	1,160.2	530,745,492	641,300	12,682,700	19.78
Feb 13, 2026	1,092.8	+15.42%	967.5	120,222,498	408,700	14,131,500	34.58
Feb 6, 2026	946.8	-0.44%	930.9	141,140,498	433,600	13,795,200	31.82
Jan 30, 2026	951.0	+0.59%	954.9	150,206,498	493,600	14,149,300	28.67
Jan 23, 2026	945.4	-1.62%	927.1	264,860,996	620,400	14,495,000	23.36
Jan 16, 2026	961.0	-6.01%	993.3	183,347,997	342,900	15,289,800	44.59
Jan 9, 2026	1,022.4	+3.97%	1,001.4	230,094,497	440,700	12,573,400	28.53
Dec 30, 2025	983.4	-1.52%	994.6	55,646,999	ー	ー	ー
Dec 26, 2025	998.6	+0.02%	1,004.2	211,231,497	608,300	13,101,000	21.54
Dec 19, 2025	998.4	-2.52%	1,015.6	221,697,997	1,037,700	13,475,900	12.99
Dec 12, 2025	1,024.2	-4.80%	1,035.7	408,799,994	1,042,100	13,742,900	13.19