Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 300 | 380 | 256 | 355 | +54 | +17.94% | 5,879,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 277 | 420 | 263 | 301 | +26 | +9.45% | 11,217,900 |
2022 | 247 | 275 | 211 | 275 | +25 | +10.00% | 6,641,600 |
2021 | 223 | 463 | 206 | 250 | +27 | +12.11% | 70,437,400 |
2020 | 260 | 286 | 156 | 223 | -36 | -13.90% | 5,389,400 |
2019 | 177 | 268 | 172 | 259 | +81 | +45.51% | 13,975,600 |
2018 | 252 | 329 | 172 | 178 | -66 | -27.05% | 17,040,800 |
2017 | 167 | 312 | 164 | 244 | +79 | +47.88% | 53,499,200 |
2016 | 163 | 217 | 122 | 165 | +1 | +0.61% | 10,806,500 |
2015 | 141 | 237 | 136 | 164 | +24 | +17.14% | 18,722,000 |
2014 | 125 | 157 | 102 | 140 | +21 | +17.65% | 5,334,000 |
2013 | 96 | 154 | 90 | 119 | +25 | +26.60% | 7,124,000 |
2012 | 93 | 123 | 89 | 94 | +2 | +2.17% | 1,559,000 |
2011 | 117 | 128 | 76 | 92 | -26 | -22.03% | 2,118,000 |
2010 | 173 | 181 | 105 | 118 | -55 | -31.79% | 1,522,000 |
2009 | 153 | 205 | 138 | 173 | +20 | +13.07% | 848,000 |
2008 | 218 | 270 | 111 | 153 | -66 | -30.14% | 993,000 |
2007 | 290 | 293 | 218 | 219 | -71 | -24.48% | 1,624,000 |
2006 | 415 | 466 | 250 | 290 | -125 | -30.12% | 3,323,000 |
2005 | 243 | 430 | 232 | 415 | +172 | +70.78% | 10,619,000 |
2004 | 155 | 295 | 153 | 243 | +91 | +59.87% | 6,743,000 |