About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ZETT CORPORATION(8135) Historical

8135
TSE Standard
ZETT CORPORATION
355
JPY
-1
(-0.28%)
Dec 23, 3:30 pm JST
2.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2024
380 JPY
52 Week Low Aug 5, 2024
256 JPY
Yearly High Aug 29, 2024
380 JPY
Yearly Low Aug 5, 2024
256 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 300 380 256 355 +54 +17.94% 5,879,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 277 420 263 301 +26 +9.45% 11,217,900
2022 247 275 211 275 +25 +10.00% 6,641,600
2021 223 463 206 250 +27 +12.11% 70,437,400
2020 260 286 156 223 -36 -13.90% 5,389,400
2019 177 268 172 259 +81 +45.51% 13,975,600
2018 252 329 172 178 -66 -27.05% 17,040,800
2017 167 312 164 244 +79 +47.88% 53,499,200
2016 163 217 122 165 +1 +0.61% 10,806,500
2015 141 237 136 164 +24 +17.14% 18,722,000
2014 125 157 102 140 +21 +17.65% 5,334,000
2013 96 154 90 119 +25 +26.60% 7,124,000
2012 93 123 89 94 +2 +2.17% 1,559,000
2011 117 128 76 92 -26 -22.03% 2,118,000
2010 173 181 105 118 -55 -31.79% 1,522,000
2009 153 205 138 173 +20 +13.07% 848,000
2008 218 270 111 153 -66 -30.14% 993,000
2007 290 293 218 219 -71 -24.48% 1,624,000
2006 415 466 250 290 -125 -30.12% 3,323,000
2005 243 430 232 415 +172 +70.78% 10,619,000
2004 155 295 153 243 +91 +59.87% 6,743,000