kabutan

ZETT CORPORATION(8135) Historical

8135
TSE Standard
ZETT CORPORATION
457
JPY
-4
(-0.87%)
Dec 5, 1:15 pm JST
2.94
USD
Dec 4, 11:15 pm EST
Result
PTS
outside of trading hours
458
Dec 5, 1:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
536 JPY
52 Week Low Dec 19, 2024
340 JPY
Yearly High Sep 29, 2025
536 JPY
Yearly Low Apr 7, 2025
356 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 370 536 356 457 +87 +23.51% 9,110,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 300 380 256 370 +69 +22.92% 5,949,800
2023 277 420 263 301 +26 +9.45% 11,217,900
2022 247 275 211 275 +25 +10.00% 6,641,600
2021 223 463 206 250 +27 +12.11% 70,437,400
2020 260 286 156 223 -36 -13.90% 5,389,400
2019 177 268 172 259 +81 +45.51% 13,975,600
2018 252 329 172 178 -66 -27.05% 17,040,800
2017 167 312 164 244 +79 +47.88% 53,499,200
2016 163 217 122 165 +1 +0.61% 10,806,500
2015 141 237 136 164 +24 +17.14% 18,722,000
2014 125 157 102 140 +21 +17.65% 5,334,000
2013 96 154 90 119 +25 +26.60% 7,124,000
2012 93 123 89 94 +2 +2.17% 1,559,000
2011 117 128 76 92 -26 -22.03% 2,118,000
2010 173 181 105 118 -55 -31.79% 1,522,000
2009 153 205 138 173 +20 +13.07% 848,000
2008 218 270 111 153 -66 -30.14% 993,000
2007 290 293 218 219 -71 -24.48% 1,624,000
2006 415 466 250 290 -125 -30.12% 3,323,000
2005 243 430 232 415 +172 +70.78% 10,619,000