Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 535 | 536 | 524 | 535 | 0 | 0.00% | 50,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 545 | 545 | 532 | 535 | -12 | -2.19% | 48,800 |
| Jan 27, 2026 | 547 | 550 | 541 | 547 | -3 | -0.55% | 20,600 |
| Jan 26, 2026 | 555 | 555 | 545 | 550 | -5 | -0.90% | 52,100 |
| Jan 23, 2026 | 560 | 560 | 553 | 555 | -5 | -0.89% | 54,600 |
| Jan 22, 2026 | 565 | 569 | 556 | 560 | +5 | +0.90% | 46,900 |
| Jan 21, 2026 | 556 | 564 | 553 | 555 | -15 | -2.63% | 41,500 |
| Jan 20, 2026 | 577 | 577 | 563 | 570 | -8 | -1.38% | 52,200 |
| Jan 19, 2026 | 593 | 593 | 571 | 578 | -5 | -0.86% | 57,800 |
| Jan 16, 2026 | 598 | 600 | 578 | 583 | +15 | +2.64% | 97,300 |
| Jan 15, 2026 | 551 | 574 | 551 | 568 | +20 | +3.65% | 79,600 |
| Jan 14, 2026 | 544 | 554 | 544 | 548 | -5 | -0.90% | 45,500 |
| Jan 13, 2026 | 561 | 565 | 544 | 553 | -3 | -0.54% | 91,100 |
| Jan 9, 2026 | 549 | 563 | 547 | 556 | +15 | +2.77% | 86,700 |
| Jan 8, 2026 | 558 | 559 | 530 | 541 | -17 | -3.05% | 124,200 |
| Jan 7, 2026 | 544 | 567 | 543 | 558 | +19 | +3.53% | 126,000 |
| Jan 6, 2026 | 518 | 545 | 512 | 539 | +24 | +4.66% | 98,900 |
| Jan 5, 2026 | 518 | 527 | 501 | 515 | +7 | +1.38% | 111,300 |
| Dec 30, 2025 | 507 | 509 | 500 | 508 | -2 | -0.39% | 31,600 |
| Dec 29, 2025 | 510 | 530 | 498 | 510 | +22 | +4.51% | 124,600 |
| Dec 26, 2025 | 469 | 490 | 466 | 488 | +25 | +5.40% | 59,500 |