Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 490 | 499 | 486 | 497 | -3 | -0.60% | 50,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 514 | 516 | 499 | 500 | -16 | -3.10% | 105,900 |
| Mar 11, 2026 | 524 | 528 | 516 | 516 | -3 | -0.58% | 44,400 |
| Mar 10, 2026 | 522 | 527 | 511 | 519 | +2 | +0.39% | 52,600 |
| Mar 9, 2026 | 511 | 518 | 504 | 517 | -29 | -5.31% | 96,900 |
| Mar 6, 2026 | 541 | 547 | 525 | 546 | +4 | +0.74% | 68,600 |
| Mar 5, 2026 | 545 | 557 | 539 | 542 | +17 | +3.24% | 75,100 |
| Mar 4, 2026 | 529 | 536 | 513 | 525 | -23 | -4.20% | 105,900 |
| Mar 3, 2026 | 584 | 584 | 546 | 548 | -35 | -6.00% | 125,400 |
| Mar 2, 2026 | 595 | 600 | 580 | 583 | -31 | -5.05% | 196,800 |
| Feb 27, 2026 | 575 | 614 | 568 | 614 | +42 | +7.34% | 173,000 |
| Feb 26, 2026 | 578 | 581 | 565 | 572 | -6 | -1.04% | 65,800 |
| Feb 25, 2026 | 598 | 599 | 572 | 578 | -12 | -2.03% | 83,800 |
| Feb 24, 2026 | 582 | 590 | 574 | 590 | +18 | +3.15% | 106,300 |
| Feb 20, 2026 | 566 | 572 | 562 | 572 | 0 | 0.00% | 49,600 |
| Feb 19, 2026 | 570 | 575 | 563 | 572 | +2 | +0.35% | 24,400 |
| Feb 18, 2026 | 577 | 577 | 560 | 570 | +2 | +0.35% | 41,200 |
| Feb 17, 2026 | 578 | 583 | 568 | 568 | -1 | -0.18% | 68,300 |
| Feb 16, 2026 | 556 | 569 | 555 | 569 | +31 | +5.76% | 82,100 |
| Feb 13, 2026 | 550 | 550 | 533 | 538 | -18 | -3.24% | 46,500 |
| Feb 12, 2026 | 541 | 556 | 541 | 556 | +15 | +2.77% | 46,100 |