Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 442 | 442 | 430 | 433 | -10 | -2.26% | 8,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 443 | 444 | 435 | 443 | +16 | +3.75% | 31,200 |
| Apr 27, 2026 | 442 | 442 | 427 | 427 | -13 | -2.95% | 39,500 |
| Apr 24, 2026 | 448 | 448 | 440 | 440 | -8 | -1.79% | 36,900 |
| Apr 23, 2026 | 454 | 460 | 448 | 448 | -5 | -1.10% | 16,700 |
| Apr 22, 2026 | 459 | 462 | 452 | 453 | -3 | -0.66% | 6,200 |
| Apr 21, 2026 | 459 | 460 | 454 | 456 | +5 | +1.11% | 24,000 |
| Apr 20, 2026 | 456 | 458 | 449 | 451 | +1 | +0.22% | 17,300 |
| Apr 17, 2026 | 456 | 458 | 449 | 450 | -5 | -1.10% | 11,000 |
| Apr 16, 2026 | 447 | 457 | 447 | 455 | +10 | +2.25% | 11,400 |
| Apr 15, 2026 | 447 | 453 | 444 | 445 | +2 | +0.45% | 30,800 |
| Apr 14, 2026 | 447 | 451 | 441 | 443 | -2 | -0.45% | 18,300 |
| Apr 13, 2026 | 443 | 451 | 442 | 445 | 0 | 0.00% | 19,400 |
| Apr 10, 2026 | 455 | 459 | 445 | 445 | -9 | -1.98% | 36,100 |
| Apr 9, 2026 | 459 | 462 | 453 | 454 | -5 | -1.09% | 27,800 |
| Apr 8, 2026 | 457 | 463 | 456 | 459 | +10 | +2.23% | 29,000 |
| Apr 7, 2026 | 454 | 457 | 447 | 449 | -1 | -0.22% | 15,800 |
| Apr 6, 2026 | 456 | 456 | 445 | 450 | +1 | +0.22% | 57,500 |
| Apr 3, 2026 | 449 | 453 | 448 | 449 | +1 | +0.22% | 15,500 |
| Apr 2, 2026 | 452 | 463 | 446 | 448 | -7 | -1.54% | 72,200 |
| Apr 1, 2026 | 453 | 465 | 452 | 455 | +10 | +2.25% | 27,200 |