Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 461 | 461 | 456 | 458 | -3 | -0.65% | 5,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 458 | 463 | 458 | 461 | +1 | +0.22% | 5,100 |
| Dec 3, 2025 | 460 | 464 | 457 | 460 | 0 | 0.00% | 7,300 |
| Dec 2, 2025 | 463 | 464 | 460 | 460 | 0 | 0.00% | 3,000 |
| Dec 1, 2025 | 462 | 464 | 458 | 460 | 0 | 0.00% | 14,300 |
| Nov 28, 2025 | 464 | 465 | 459 | 460 | 0 | 0.00% | 10,000 |
| Nov 27, 2025 | 465 | 468 | 459 | 460 | 0 | 0.00% | 23,900 |
| Nov 26, 2025 | 460 | 468 | 454 | 460 | -7 | -1.50% | 28,900 |
| Nov 25, 2025 | 453 | 469 | 447 | 467 | +14 | +3.09% | 55,300 |
| Nov 21, 2025 | 444 | 463 | 442 | 453 | +9 | +2.03% | 12,300 |
| Nov 20, 2025 | 444 | 445 | 436 | 444 | -2 | -0.45% | 30,400 |
| Nov 19, 2025 | 449 | 449 | 442 | 446 | -3 | -0.67% | 21,000 |
| Nov 18, 2025 | 451 | 454 | 449 | 449 | -2 | -0.44% | 12,900 |
| Nov 17, 2025 | 462 | 462 | 451 | 451 | -11 | -2.38% | 26,000 |
| Nov 14, 2025 | 472 | 478 | 453 | 462 | -2 | -0.43% | 47,000 |
| Nov 13, 2025 | 466 | 478 | 461 | 464 | +1 | +0.22% | 36,900 |
| Nov 12, 2025 | 460 | 463 | 457 | 463 | +6 | +1.31% | 7,300 |
| Nov 11, 2025 | 461 | 461 | 452 | 457 | -3 | -0.65% | 14,800 |
| Nov 10, 2025 | 454 | 460 | 449 | 460 | +7 | +1.55% | 8,700 |
| Nov 7, 2025 | 451 | 460 | 445 | 453 | -4 | -0.88% | 26,700 |
| Nov 6, 2025 | 450 | 458 | 447 | 457 | +6 | +1.33% | 24,800 |