Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 358 | 363 | 342 | 355 | -1 | -0.28% | 44,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 352 | 356 | 351 | 356 | +6 | +1.71% | 11,100 |
Dec 19, 2024 | 355 | 356 | 340 | 350 | -5 | -1.41% | 58,700 |
Dec 18, 2024 | 353 | 357 | 353 | 355 | 0 | 0.00% | 7,600 |
Dec 17, 2024 | 356 | 366 | 348 | 355 | -2 | -0.56% | 35,700 |
Dec 16, 2024 | 364 | 364 | 357 | 357 | -5 | -1.38% | 11,900 |
Dec 13, 2024 | 366 | 367 | 358 | 362 | -4 | -1.09% | 17,200 |
Dec 12, 2024 | 364 | 366 | 362 | 366 | +1 | +0.27% | 15,000 |
Dec 11, 2024 | 365 | 368 | 364 | 365 | +2 | +0.55% | 25,300 |
Dec 10, 2024 | 363 | 365 | 360 | 363 | 0 | 0.00% | 14,300 |
Dec 9, 2024 | 357 | 363 | 357 | 363 | +8 | +2.25% | 16,600 |
Dec 6, 2024 | 350 | 355 | 349 | 355 | +5 | +1.43% | 13,300 |
Dec 5, 2024 | 349 | 350 | 347 | 350 | +1 | +0.29% | 7,700 |
Dec 4, 2024 | 348 | 349 | 345 | 349 | +1 | +0.29% | 27,400 |
Dec 3, 2024 | 344 | 348 | 344 | 348 | +5 | +1.46% | 24,100 |
Dec 2, 2024 | 344 | 346 | 342 | 343 | -1 | -0.29% | 18,200 |
Nov 29, 2024 | 345 | 345 | 343 | 344 | +1 | +0.29% | 5,800 |
Nov 28, 2024 | 344 | 344 | 342 | 343 | -1 | -0.29% | 17,000 |
Nov 27, 2024 | 344 | 345 | 342 | 344 | -1 | -0.29% | 16,800 |
Nov 26, 2024 | 345 | 346 | 343 | 345 | 0 | 0.00% | 16,800 |
Nov 25, 2024 | 345 | 351 | 344 | 345 | 0 | 0.00% | 67,900 |