Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 408 | 408 | 403 | 407 | +3 | +0.74% | 10,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 407 | 407 | 404 | 404 | +2 | +0.50% | 5,400 |
Apr 23, 2025 | 409 | 409 | 402 | 402 | -6 | -1.47% | 16,700 |
Apr 22, 2025 | 407 | 408 | 406 | 408 | +1 | +0.25% | 6,700 |
Apr 21, 2025 | 408 | 411 | 406 | 407 | +5 | +1.24% | 24,800 |
Apr 18, 2025 | 400 | 410 | 400 | 402 | +2 | +0.50% | 22,000 |
Apr 17, 2025 | 397 | 404 | 397 | 400 | +5 | +1.27% | 16,200 |
Apr 16, 2025 | 405 | 407 | 393 | 395 | -11 | -2.71% | 75,700 |
Apr 15, 2025 | 410 | 410 | 401 | 406 | +2 | +0.50% | 29,300 |
Apr 14, 2025 | 411 | 412 | 400 | 404 | +6 | +1.51% | 57,700 |
Apr 11, 2025 | 399 | 401 | 395 | 398 | -4 | -1.00% | 19,900 |
Apr 10, 2025 | 419 | 419 | 398 | 402 | +7 | +1.77% | 38,600 |
Apr 9, 2025 | 389 | 400 | 382 | 395 | +6 | +1.54% | 83,800 |
Apr 8, 2025 | 389 | 401 | 382 | 389 | +16 | +4.29% | 121,000 |
Apr 7, 2025 | 370 | 382 | 356 | 373 | -20 | -5.09% | 86,100 |
Apr 4, 2025 | 410 | 410 | 386 | 393 | -18 | -4.38% | 54,800 |
Apr 3, 2025 | 395 | 416 | 391 | 411 | +10 | +2.49% | 74,900 |
Apr 2, 2025 | 417 | 417 | 399 | 401 | -16 | -3.84% | 55,000 |
Apr 1, 2025 | 415 | 420 | 404 | 417 | +2 | +0.48% | 143,500 |
Mar 31, 2025 | 429 | 429 | 412 | 415 | -17 | -3.94% | 28,100 |
Mar 28, 2025 | 437 | 438 | 422 | 432 | -17 | -3.79% | 87,800 |