About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ZETT CORPORATION(8135) Historical

8135
TSE Standard
ZETT CORPORATION
407
JPY
+3
(+0.74%)
Apr 25, 3:30 pm JST
2.83
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
494 JPY
52 Week Low Aug 5, 2024
256 JPY
Yearly High Feb 27, 2025
494 JPY
Yearly Low Apr 7, 2025
356 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 408 408 403 407 +3 +0.74% 10,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 407 407 404 404 +2 +0.50% 5,400
Apr 23, 2025 409 409 402 402 -6 -1.47% 16,700
Apr 22, 2025 407 408 406 408 +1 +0.25% 6,700
Apr 21, 2025 408 411 406 407 +5 +1.24% 24,800
Apr 18, 2025 400 410 400 402 +2 +0.50% 22,000
Apr 17, 2025 397 404 397 400 +5 +1.27% 16,200
Apr 16, 2025 405 407 393 395 -11 -2.71% 75,700
Apr 15, 2025 410 410 401 406 +2 +0.50% 29,300
Apr 14, 2025 411 412 400 404 +6 +1.51% 57,700
Apr 11, 2025 399 401 395 398 -4 -1.00% 19,900
Apr 10, 2025 419 419 398 402 +7 +1.77% 38,600
Apr 9, 2025 389 400 382 395 +6 +1.54% 83,800
Apr 8, 2025 389 401 382 389 +16 +4.29% 121,000
Apr 7, 2025 370 382 356 373 -20 -5.09% 86,100
Apr 4, 2025 410 410 386 393 -18 -4.38% 54,800
Apr 3, 2025 395 416 391 411 +10 +2.49% 74,900
Apr 2, 2025 417 417 399 401 -16 -3.84% 55,000
Apr 1, 2025 415 420 404 417 +2 +0.48% 143,500
Mar 31, 2025 429 429 412 415 -17 -3.94% 28,100
Mar 28, 2025 437 438 422 432 -17 -3.79% 87,800