kabutan

ZETT CORPORATION(8135) Historical

8135
TSE Standard
ZETT CORPORATION
433
JPY
-10
(-2.26%)
Apr 30, 10:46 am JST
2.70
USD
Apr 29, 9:46 pm EDT
Result
PTS
outside of trading hours
432.9
Apr 30, 10:39 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
614 JPY
52 Week Low May 13, 2025
385 JPY
Yearly High Feb 27, 2026
614 JPY
Yearly Low Apr 27, 2026
427 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 442 442 430 433 -10 -2.26% 8,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 443 444 435 443 +16 +3.75% 31,200
Apr 27, 2026 442 442 427 427 -13 -2.95% 39,500
Apr 24, 2026 448 448 440 440 -8 -1.79% 36,900
Apr 23, 2026 454 460 448 448 -5 -1.10% 16,700
Apr 22, 2026 459 462 452 453 -3 -0.66% 6,200
Apr 21, 2026 459 460 454 456 +5 +1.11% 24,000
Apr 20, 2026 456 458 449 451 +1 +0.22% 17,300
Apr 17, 2026 456 458 449 450 -5 -1.10% 11,000
Apr 16, 2026 447 457 447 455 +10 +2.25% 11,400
Apr 15, 2026 447 453 444 445 +2 +0.45% 30,800
Apr 14, 2026 447 451 441 443 -2 -0.45% 18,300
Apr 13, 2026 443 451 442 445 0 0.00% 19,400
Apr 10, 2026 455 459 445 445 -9 -1.98% 36,100
Apr 9, 2026 459 462 453 454 -5 -1.09% 27,800
Apr 8, 2026 457 463 456 459 +10 +2.23% 29,000
Apr 7, 2026 454 457 447 449 -1 -0.22% 15,800
Apr 6, 2026 456 456 445 450 +1 +0.22% 57,500
Apr 3, 2026 449 453 448 449 +1 +0.22% 15,500
Apr 2, 2026 452 463 446 448 -7 -1.54% 72,200
Apr 1, 2026 453 465 452 455 +10 +2.25% 27,200