kabutan

ZETT CORPORATION(8135) Historical

8135
TSE Standard
ZETT CORPORATION
458
JPY
-3
(-0.65%)
Dec 5, 12:30 pm JST
2.95
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
458
Dec 5, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
536 JPY
52 Week Low Dec 19, 2024
340 JPY
Yearly High Sep 29, 2025
536 JPY
Yearly Low Apr 7, 2025
356 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 461 461 456 458 -3 -0.65% 5,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 458 463 458 461 +1 +0.22% 5,100
Dec 3, 2025 460 464 457 460 0 0.00% 7,300
Dec 2, 2025 463 464 460 460 0 0.00% 3,000
Dec 1, 2025 462 464 458 460 0 0.00% 14,300
Nov 28, 2025 464 465 459 460 0 0.00% 10,000
Nov 27, 2025 465 468 459 460 0 0.00% 23,900
Nov 26, 2025 460 468 454 460 -7 -1.50% 28,900
Nov 25, 2025 453 469 447 467 +14 +3.09% 55,300
Nov 21, 2025 444 463 442 453 +9 +2.03% 12,300
Nov 20, 2025 444 445 436 444 -2 -0.45% 30,400
Nov 19, 2025 449 449 442 446 -3 -0.67% 21,000
Nov 18, 2025 451 454 449 449 -2 -0.44% 12,900
Nov 17, 2025 462 462 451 451 -11 -2.38% 26,000
Nov 14, 2025 472 478 453 462 -2 -0.43% 47,000
Nov 13, 2025 466 478 461 464 +1 +0.22% 36,900
Nov 12, 2025 460 463 457 463 +6 +1.31% 7,300
Nov 11, 2025 461 461 452 457 -3 -0.65% 14,800
Nov 10, 2025 454 460 449 460 +7 +1.55% 8,700
Nov 7, 2025 451 460 445 453 -4 -0.88% 26,700
Nov 6, 2025 450 458 447 457 +6 +1.33% 24,800