About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ZETT CORPORATION(8135) Historical

8135
TSE Standard
ZETT CORPORATION
355
JPY
-1
(-0.28%)
Dec 23, 3:30 pm JST
2.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2024
380 JPY
52 Week Low Aug 5, 2024
256 JPY
Yearly High Aug 29, 2024
380 JPY
Yearly Low Aug 5, 2024
256 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 358 363 342 355 -1 -0.28% 44,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 352 356 351 356 +6 +1.71% 11,100
Dec 19, 2024 355 356 340 350 -5 -1.41% 58,700
Dec 18, 2024 353 357 353 355 0 0.00% 7,600
Dec 17, 2024 356 366 348 355 -2 -0.56% 35,700
Dec 16, 2024 364 364 357 357 -5 -1.38% 11,900
Dec 13, 2024 366 367 358 362 -4 -1.09% 17,200
Dec 12, 2024 364 366 362 366 +1 +0.27% 15,000
Dec 11, 2024 365 368 364 365 +2 +0.55% 25,300
Dec 10, 2024 363 365 360 363 0 0.00% 14,300
Dec 9, 2024 357 363 357 363 +8 +2.25% 16,600
Dec 6, 2024 350 355 349 355 +5 +1.43% 13,300
Dec 5, 2024 349 350 347 350 +1 +0.29% 7,700
Dec 4, 2024 348 349 345 349 +1 +0.29% 27,400
Dec 3, 2024 344 348 344 348 +5 +1.46% 24,100
Dec 2, 2024 344 346 342 343 -1 -0.29% 18,200
Nov 29, 2024 345 345 343 344 +1 +0.29% 5,800
Nov 28, 2024 344 344 342 343 -1 -0.29% 17,000
Nov 27, 2024 344 345 342 344 -1 -0.29% 16,800
Nov 26, 2024 345 346 343 345 0 0.00% 16,800
Nov 25, 2024 345 351 344 345 0 0.00% 67,900