kabutan

ZETT CORPORATION(8135) Historical

8135
TSE Standard
ZETT CORPORATION
497
JPY
-3
(-0.60%)
Mar 13, 3:30 pm JST
3.11
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
614 JPY
52 Week Low Apr 7, 2025
356 JPY
Yearly High Feb 27, 2026
614 JPY
Yearly Low Apr 7, 2025
356 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 490 499 486 497 -3 -0.60% 50,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 514 516 499 500 -16 -3.10% 105,900
Mar 11, 2026 524 528 516 516 -3 -0.58% 44,400
Mar 10, 2026 522 527 511 519 +2 +0.39% 52,600
Mar 9, 2026 511 518 504 517 -29 -5.31% 96,900
Mar 6, 2026 541 547 525 546 +4 +0.74% 68,600
Mar 5, 2026 545 557 539 542 +17 +3.24% 75,100
Mar 4, 2026 529 536 513 525 -23 -4.20% 105,900
Mar 3, 2026 584 584 546 548 -35 -6.00% 125,400
Mar 2, 2026 595 600 580 583 -31 -5.05% 196,800
Feb 27, 2026 575 614 568 614 +42 +7.34% 173,000
Feb 26, 2026 578 581 565 572 -6 -1.04% 65,800
Feb 25, 2026 598 599 572 578 -12 -2.03% 83,800
Feb 24, 2026 582 590 574 590 +18 +3.15% 106,300
Feb 20, 2026 566 572 562 572 0 0.00% 49,600
Feb 19, 2026 570 575 563 572 +2 +0.35% 24,400
Feb 18, 2026 577 577 560 570 +2 +0.35% 41,200
Feb 17, 2026 578 583 568 568 -1 -0.18% 68,300
Feb 16, 2026 556 569 555 569 +31 +5.76% 82,100
Feb 13, 2026 550 550 533 538 -18 -3.24% 46,500
Feb 12, 2026 541 556 541 556 +15 +2.77% 46,100