kabutan

ZETT CORPORATION(8135) Historical

8135
TSE Standard
ZETT CORPORATION
535
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
3.49
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
532.4
Jan 29, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
600 JPY
52 Week Low Apr 7, 2025
356 JPY
Yearly High Jan 16, 2026
600 JPY
Yearly Low Apr 7, 2025
356 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 535 536 524 535 0 0.00% 50,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 545 545 532 535 -12 -2.19% 48,800
Jan 27, 2026 547 550 541 547 -3 -0.55% 20,600
Jan 26, 2026 555 555 545 550 -5 -0.90% 52,100
Jan 23, 2026 560 560 553 555 -5 -0.89% 54,600
Jan 22, 2026 565 569 556 560 +5 +0.90% 46,900
Jan 21, 2026 556 564 553 555 -15 -2.63% 41,500
Jan 20, 2026 577 577 563 570 -8 -1.38% 52,200
Jan 19, 2026 593 593 571 578 -5 -0.86% 57,800
Jan 16, 2026 598 600 578 583 +15 +2.64% 97,300
Jan 15, 2026 551 574 551 568 +20 +3.65% 79,600
Jan 14, 2026 544 554 544 548 -5 -0.90% 45,500
Jan 13, 2026 561 565 544 553 -3 -0.54% 91,100
Jan 9, 2026 549 563 547 556 +15 +2.77% 86,700
Jan 8, 2026 558 559 530 541 -17 -3.05% 124,200
Jan 7, 2026 544 567 543 558 +19 +3.53% 126,000
Jan 6, 2026 518 545 512 539 +24 +4.66% 98,900
Jan 5, 2026 518 527 501 515 +7 +1.38% 111,300
Dec 30, 2025 507 509 500 508 -2 -0.39% 31,600
Dec 29, 2025 510 530 498 510 +22 +4.51% 124,600
Dec 26, 2025 469 490 466 488 +25 +5.40% 59,500