kabutan

ZETT CORPORATION(8135) Historical

8135
TSE Standard
ZETT CORPORATION
457
JPY
-4
(-0.87%)
Dec 5, 1:15 pm JST
2.94
USD
Dec 4, 11:15 pm EST
Result
PTS
outside of trading hours
458
Dec 5, 1:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
536 JPY
52 Week Low Dec 19, 2024
340 JPY
Yearly High Sep 29, 2025
536 JPY
Yearly Low Apr 7, 2025
356 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 462 464 456 457 -3 -0.65% 35,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 453 469 447 460 +7 +1.55% 118,100
Nov 21, 2025 462 463 436 453 -9 -1.95% 102,600
Nov 14, 2025 454 478 449 462 +9 +1.99% 114,700
Nov 7, 2025 467 468 445 453 -12 -2.58% 97,500
Oct 31, 2025 479 480 460 465 -11 -2.31% 115,200
Oct 24, 2025 470 481 468 476 +6 +1.28% 73,200
Oct 17, 2025 458 478 456 470 -1 -0.21% 110,000
Oct 10, 2025 478 498 469 471 -5 -1.05% 147,300
Oct 3, 2025 525 536 471 476 -41 -7.93% 267,700
Sep 26, 2025 495 526 476 517 +26 +5.30% 412,000
Sep 19, 2025 453 494 453 491 +36 +7.91% 225,800
Sep 12, 2025 449 466 448 455 +7 +1.56% 185,100
Sep 5, 2025 439 449 429 448 +9 +2.05% 175,200
Aug 29, 2025 444 444 435 439 -5 -1.13% 86,400
Aug 22, 2025 435 444 433 444 +11 +2.54% 152,500
Aug 15, 2025 430 449 430 433 -19 -4.20% 295,900
Aug 8, 2025 445 456 445 452 +5 +1.12% 94,800
Aug 1, 2025 446 447 442 447 +1 +0.22% 84,300
Jul 25, 2025 428 449 428 446 +18 +4.21% 250,400
Jul 18, 2025 422 440 420 428 +8 +1.90% 231,400