Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 462 | 464 | 456 | 457 | -3 | -0.65% | 35,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 453 | 469 | 447 | 460 | +7 | +1.55% | 118,100 |
| Nov 21, 2025 | 462 | 463 | 436 | 453 | -9 | -1.95% | 102,600 |
| Nov 14, 2025 | 454 | 478 | 449 | 462 | +9 | +1.99% | 114,700 |
| Nov 7, 2025 | 467 | 468 | 445 | 453 | -12 | -2.58% | 97,500 |
| Oct 31, 2025 | 479 | 480 | 460 | 465 | -11 | -2.31% | 115,200 |
| Oct 24, 2025 | 470 | 481 | 468 | 476 | +6 | +1.28% | 73,200 |
| Oct 17, 2025 | 458 | 478 | 456 | 470 | -1 | -0.21% | 110,000 |
| Oct 10, 2025 | 478 | 498 | 469 | 471 | -5 | -1.05% | 147,300 |
| Oct 3, 2025 | 525 | 536 | 471 | 476 | -41 | -7.93% | 267,700 |
| Sep 26, 2025 | 495 | 526 | 476 | 517 | +26 | +5.30% | 412,000 |
| Sep 19, 2025 | 453 | 494 | 453 | 491 | +36 | +7.91% | 225,800 |
| Sep 12, 2025 | 449 | 466 | 448 | 455 | +7 | +1.56% | 185,100 |
| Sep 5, 2025 | 439 | 449 | 429 | 448 | +9 | +2.05% | 175,200 |
| Aug 29, 2025 | 444 | 444 | 435 | 439 | -5 | -1.13% | 86,400 |
| Aug 22, 2025 | 435 | 444 | 433 | 444 | +11 | +2.54% | 152,500 |
| Aug 15, 2025 | 430 | 449 | 430 | 433 | -19 | -4.20% | 295,900 |
| Aug 8, 2025 | 445 | 456 | 445 | 452 | +5 | +1.12% | 94,800 |
| Aug 1, 2025 | 446 | 447 | 442 | 447 | +1 | +0.22% | 84,300 |
| Jul 25, 2025 | 428 | 449 | 428 | 446 | +18 | +4.21% | 250,400 |
| Jul 18, 2025 | 422 | 440 | 420 | 428 | +8 | +1.90% | 231,400 |