Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 358 | 363 | 342 | 355 | -1 | -0.28% | 89,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 364 | 366 | 340 | 356 | -6 | -1.66% | 125,000 |
Dec 13, 2024 | 357 | 368 | 357 | 362 | +7 | +1.97% | 88,400 |
Dec 6, 2024 | 344 | 355 | 342 | 355 | +11 | +3.20% | 90,700 |
Nov 29, 2024 | 345 | 351 | 342 | 344 | -1 | -0.29% | 124,300 |
Nov 22, 2024 | 351 | 351 | 337 | 345 | +2 | +0.58% | 219,100 |
Nov 15, 2024 | 367 | 380 | 330 | 343 | -24 | -6.54% | 399,200 |
Nov 8, 2024 | 357 | 367 | 353 | 367 | +11 | +3.09% | 110,000 |
Nov 1, 2024 | 350 | 361 | 346 | 356 | +3 | +0.85% | 107,100 |
Oct 25, 2024 | 350 | 357 | 345 | 353 | +3 | +0.86% | 78,700 |
Oct 18, 2024 | 349 | 357 | 341 | 350 | 0 | 0.00% | 135,100 |
Oct 11, 2024 | 343 | 359 | 329 | 350 | +13 | +3.86% | 208,900 |
Oct 4, 2024 | 336 | 340 | 332 | 337 | -5 | -1.46% | 27,700 |
Sep 27, 2024 | 340 | 347 | 337 | 342 | +5 | +1.48% | 80,500 |
Sep 20, 2024 | 340 | 340 | 330 | 337 | +3 | +0.90% | 67,100 |
Sep 13, 2024 | 325 | 336 | 325 | 334 | +2 | +0.60% | 46,000 |
Sep 6, 2024 | 348 | 348 | 324 | 332 | -16 | -4.60% | 131,300 |
Aug 30, 2024 | 335 | 380 | 328 | 348 | +16 | +4.82% | 351,400 |
Aug 23, 2024 | 337 | 341 | 323 | 332 | -5 | -1.48% | 122,300 |
Aug 16, 2024 | 330 | 338 | 317 | 337 | +15 | +4.66% | 120,400 |
Aug 9, 2024 | 282 | 324 | 256 | 322 | +16 | +5.23% | 227,000 |