kabutan

ZETT CORPORATION(8135) Historical

8135
TSE Standard
ZETT CORPORATION
434
JPY
-9
(-2.03%)
Apr 30, 11:23 am JST
2.70
USD
Apr 29, 10:23 pm EDT
Result
PTS
outside of trading hours
432.9
Apr 30, 10:39 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
614 JPY
52 Week Low May 13, 2025
385 JPY
Yearly High Feb 27, 2026
614 JPY
Yearly Low Apr 27, 2026
427 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 442 444 427 434 -6 -1.36% 79,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 456 462 440 440 -10 -2.22% 101,100
Apr 17, 2026 443 458 441 450 +5 +1.12% 90,900
Apr 10, 2026 456 463 445 445 -4 -0.89% 166,200
Apr 3, 2026 447 466 440 449 -16 -3.44% 188,500
Mar 27, 2026 456 486 448 465 -5 -1.06% 244,200
Mar 19, 2026 479 488 470 470 -27 -5.43% 256,200
Mar 13, 2026 511 528 486 497 -49 -8.97% 350,500
Mar 6, 2026 595 600 513 546 -68 -11.07% 571,800
Feb 27, 2026 582 614 565 614 +42 +7.34% 428,900
Feb 20, 2026 556 583 555 572 +34 +6.32% 265,600
Feb 13, 2026 555 557 533 538 -12 -2.18% 160,200
Feb 6, 2026 532 559 532 550 +16 +3.00% 179,100
Jan 30, 2026 555 555 524 534 -21 -3.78% 201,500
Jan 23, 2026 593 593 553 555 -28 -4.80% 253,000
Jan 16, 2026 561 600 544 583 +27 +4.86% 313,500
Jan 9, 2026 518 567 501 556 +48 +9.45% 547,100
Dec 30, 2025 510 530 498 508 +20 +4.10% 156,200
Dec 26, 2025 463 490 453 488 +29 +6.32% 234,100
Dec 19, 2025 440 459 437 459 +22 +5.03% 252,500
Dec 12, 2025 457 457 432 437 -16 -3.53% 178,700