kabutan

ZETT CORPORATION(8135) Historical

8135
TSE Standard
ZETT CORPORATION
480
JPY
-17
(-3.42%)
Mar 16, 9:58 am JST
3.01
USD
Mar 15, 9:00 pm EDT
Result
PTS
outside of trading hours
481
Mar 16, 9:59 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
614 JPY
52 Week Low Apr 7, 2025
356 JPY
Yearly High Feb 27, 2026
614 JPY
Yearly Low Apr 7, 2025
356 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 479 483 472 480 -17 -3.42% 51,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 511 528 486 497 -49 -8.97% 350,500
Mar 6, 2026 595 600 513 546 -68 -11.07% 571,800
Feb 27, 2026 582 614 565 614 +42 +7.34% 428,900
Feb 20, 2026 556 583 555 572 +34 +6.32% 265,600
Feb 13, 2026 555 557 533 538 -12 -2.18% 160,200
Feb 6, 2026 532 559 532 550 +16 +3.00% 179,100
Jan 30, 2026 555 555 524 534 -21 -3.78% 201,500
Jan 23, 2026 593 593 553 555 -28 -4.80% 253,000
Jan 16, 2026 561 600 544 583 +27 +4.86% 313,500
Jan 9, 2026 518 567 501 556 +48 +9.45% 547,100
Dec 30, 2025 510 530 498 508 +20 +4.10% 156,200
Dec 26, 2025 463 490 453 488 +29 +6.32% 234,100
Dec 19, 2025 440 459 437 459 +22 +5.03% 252,500
Dec 12, 2025 457 457 432 437 -16 -3.53% 178,700
Dec 5, 2025 462 464 453 453 -7 -1.52% 38,400
Nov 28, 2025 453 469 447 460 +7 +1.55% 118,100
Nov 21, 2025 462 463 436 453 -9 -1.95% 102,600
Nov 14, 2025 454 478 449 462 +9 +1.99% 114,700
Nov 7, 2025 467 468 445 453 -12 -2.58% 97,500
Oct 31, 2025 479 480 460 465 -11 -2.31% 115,200