About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ZETT CORPORATION(8135) Historical

8135
TSE Standard
ZETT CORPORATION
402
JPY
+7
(+1.77%)
May 16, 3:30 pm JST
2.76
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
494 JPY
52 Week Low Aug 5, 2024
256 JPY
Yearly High Feb 27, 2025
494 JPY
Yearly Low Apr 7, 2025
356 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 398 412 385 402 +4 +1.01% 447,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 406 407 388 398 -7 -1.73% 113,600
May 2, 2025 407 421 399 405 -2 -0.49% 119,800
Apr 25, 2025 408 411 402 407 +5 +1.24% 64,500
Apr 18, 2025 411 412 393 402 +4 +1.01% 200,900
Apr 11, 2025 370 419 356 398 +5 +1.27% 349,400
Apr 4, 2025 429 429 386 393 -39 -9.03% 356,300
Mar 28, 2025 456 475 422 432 -18 -4.00% 281,600
Mar 21, 2025 466 467 437 450 -16 -3.43% 241,300
Mar 14, 2025 451 474 446 466 +20 +4.48% 262,800
Mar 7, 2025 488 490 435 446 -37 -7.66% 260,200
Feb 28, 2025 444 494 429 483 +53 +12.33% 494,200
Feb 21, 2025 427 448 418 430 +6 +1.42% 162,000
Feb 14, 2025 415 440 406 424 +10 +2.42% 206,000
Feb 7, 2025 413 417 403 414 +3 +0.73% 74,900
Jan 31, 2025 414 420 393 411 -2 -0.48% 206,300
Jan 24, 2025 400 420 388 413 +13 +3.25% 207,100
Jan 17, 2025 385 420 382 400 +19 +4.99% 422,800
Jan 10, 2025 370 384 365 381 +11 +2.97% 238,700
Dec 30, 2024 364 370 360 370 +6 +1.65% 38,300
Dec 27, 2024 358 366 342 364 +8 +2.25% 121,600