kabutan

ZETT CORPORATION(8135) Historical

8135
TSE Standard
ZETT CORPORATION
535
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
3.49
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
532.4
Jan 29, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
600 JPY
52 Week Low Apr 7, 2025
356 JPY
Yearly High Jan 16, 2026
600 JPY
Yearly Low Apr 7, 2025
356 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 555 555 524 535 -20 -3.60% 171,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 593 593 553 555 -28 -4.80% 253,000
Jan 16, 2026 561 600 544 583 +27 +4.86% 313,500
Jan 9, 2026 518 567 501 556 +48 +9.45% 547,100
Dec 30, 2025 510 530 498 508 +20 +4.10% 156,200
Dec 26, 2025 463 490 453 488 +29 +6.32% 234,100
Dec 19, 2025 440 459 437 459 +22 +5.03% 252,500
Dec 12, 2025 457 457 432 437 -16 -3.53% 178,700
Dec 5, 2025 462 464 453 453 -7 -1.52% 38,400
Nov 28, 2025 453 469 447 460 +7 +1.55% 118,100
Nov 21, 2025 462 463 436 453 -9 -1.95% 102,600
Nov 14, 2025 454 478 449 462 +9 +1.99% 114,700
Nov 7, 2025 467 468 445 453 -12 -2.58% 97,500
Oct 31, 2025 479 480 460 465 -11 -2.31% 115,200
Oct 24, 2025 470 481 468 476 +6 +1.28% 73,200
Oct 17, 2025 458 478 456 470 -1 -0.21% 110,000
Oct 10, 2025 478 498 469 471 -5 -1.05% 147,300
Oct 3, 2025 525 536 471 476 -41 -7.93% 267,700
Sep 26, 2025 495 526 476 517 +26 +5.30% 412,000
Sep 19, 2025 453 494 453 491 +36 +7.91% 225,800
Sep 12, 2025 449 466 448 455 +7 +1.56% 185,100