Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 555 | 555 | 524 | 535 | -20 | -3.60% | 171,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 593 | 593 | 553 | 555 | -28 | -4.80% | 253,000 |
| Jan 16, 2026 | 561 | 600 | 544 | 583 | +27 | +4.86% | 313,500 |
| Jan 9, 2026 | 518 | 567 | 501 | 556 | +48 | +9.45% | 547,100 |
| Dec 30, 2025 | 510 | 530 | 498 | 508 | +20 | +4.10% | 156,200 |
| Dec 26, 2025 | 463 | 490 | 453 | 488 | +29 | +6.32% | 234,100 |
| Dec 19, 2025 | 440 | 459 | 437 | 459 | +22 | +5.03% | 252,500 |
| Dec 12, 2025 | 457 | 457 | 432 | 437 | -16 | -3.53% | 178,700 |
| Dec 5, 2025 | 462 | 464 | 453 | 453 | -7 | -1.52% | 38,400 |
| Nov 28, 2025 | 453 | 469 | 447 | 460 | +7 | +1.55% | 118,100 |
| Nov 21, 2025 | 462 | 463 | 436 | 453 | -9 | -1.95% | 102,600 |
| Nov 14, 2025 | 454 | 478 | 449 | 462 | +9 | +1.99% | 114,700 |
| Nov 7, 2025 | 467 | 468 | 445 | 453 | -12 | -2.58% | 97,500 |
| Oct 31, 2025 | 479 | 480 | 460 | 465 | -11 | -2.31% | 115,200 |
| Oct 24, 2025 | 470 | 481 | 468 | 476 | +6 | +1.28% | 73,200 |
| Oct 17, 2025 | 458 | 478 | 456 | 470 | -1 | -0.21% | 110,000 |
| Oct 10, 2025 | 478 | 498 | 469 | 471 | -5 | -1.05% | 147,300 |
| Oct 3, 2025 | 525 | 536 | 471 | 476 | -41 | -7.93% | 267,700 |
| Sep 26, 2025 | 495 | 526 | 476 | 517 | +26 | +5.30% | 412,000 |
| Sep 19, 2025 | 453 | 494 | 453 | 491 | +36 | +7.91% | 225,800 |
| Sep 12, 2025 | 449 | 466 | 448 | 455 | +7 | +1.56% | 185,100 |