Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 479 | 483 | 472 | 480 | -17 | -3.42% | 51,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 511 | 528 | 486 | 497 | -49 | -8.97% | 350,500 |
| Mar 6, 2026 | 595 | 600 | 513 | 546 | -68 | -11.07% | 571,800 |
| Feb 27, 2026 | 582 | 614 | 565 | 614 | +42 | +7.34% | 428,900 |
| Feb 20, 2026 | 556 | 583 | 555 | 572 | +34 | +6.32% | 265,600 |
| Feb 13, 2026 | 555 | 557 | 533 | 538 | -12 | -2.18% | 160,200 |
| Feb 6, 2026 | 532 | 559 | 532 | 550 | +16 | +3.00% | 179,100 |
| Jan 30, 2026 | 555 | 555 | 524 | 534 | -21 | -3.78% | 201,500 |
| Jan 23, 2026 | 593 | 593 | 553 | 555 | -28 | -4.80% | 253,000 |
| Jan 16, 2026 | 561 | 600 | 544 | 583 | +27 | +4.86% | 313,500 |
| Jan 9, 2026 | 518 | 567 | 501 | 556 | +48 | +9.45% | 547,100 |
| Dec 30, 2025 | 510 | 530 | 498 | 508 | +20 | +4.10% | 156,200 |
| Dec 26, 2025 | 463 | 490 | 453 | 488 | +29 | +6.32% | 234,100 |
| Dec 19, 2025 | 440 | 459 | 437 | 459 | +22 | +5.03% | 252,500 |
| Dec 12, 2025 | 457 | 457 | 432 | 437 | -16 | -3.53% | 178,700 |
| Dec 5, 2025 | 462 | 464 | 453 | 453 | -7 | -1.52% | 38,400 |
| Nov 28, 2025 | 453 | 469 | 447 | 460 | +7 | +1.55% | 118,100 |
| Nov 21, 2025 | 462 | 463 | 436 | 453 | -9 | -1.95% | 102,600 |
| Nov 14, 2025 | 454 | 478 | 449 | 462 | +9 | +1.99% | 114,700 |
| Nov 7, 2025 | 467 | 468 | 445 | 453 | -12 | -2.58% | 97,500 |
| Oct 31, 2025 | 479 | 480 | 460 | 465 | -11 | -2.31% | 115,200 |