About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ZETT CORPORATION(8135) Historical

8135
TSE Standard
ZETT CORPORATION
355
JPY
-1
(-0.28%)
Dec 23, 3:30 pm JST
2.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2024
380 JPY
52 Week Low Aug 5, 2024
256 JPY
Yearly High Aug 29, 2024
380 JPY
Yearly Low Aug 5, 2024
256 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 358 363 342 355 -1 -0.28% 89,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 364 366 340 356 -6 -1.66% 125,000
Dec 13, 2024 357 368 357 362 +7 +1.97% 88,400
Dec 6, 2024 344 355 342 355 +11 +3.20% 90,700
Nov 29, 2024 345 351 342 344 -1 -0.29% 124,300
Nov 22, 2024 351 351 337 345 +2 +0.58% 219,100
Nov 15, 2024 367 380 330 343 -24 -6.54% 399,200
Nov 8, 2024 357 367 353 367 +11 +3.09% 110,000
Nov 1, 2024 350 361 346 356 +3 +0.85% 107,100
Oct 25, 2024 350 357 345 353 +3 +0.86% 78,700
Oct 18, 2024 349 357 341 350 0 0.00% 135,100
Oct 11, 2024 343 359 329 350 +13 +3.86% 208,900
Oct 4, 2024 336 340 332 337 -5 -1.46% 27,700
Sep 27, 2024 340 347 337 342 +5 +1.48% 80,500
Sep 20, 2024 340 340 330 337 +3 +0.90% 67,100
Sep 13, 2024 325 336 325 334 +2 +0.60% 46,000
Sep 6, 2024 348 348 324 332 -16 -4.60% 131,300
Aug 30, 2024 335 380 328 348 +16 +4.82% 351,400
Aug 23, 2024 337 341 323 332 -5 -1.48% 122,300
Aug 16, 2024 330 338 317 337 +15 +4.66% 120,400
Aug 9, 2024 282 324 256 322 +16 +5.23% 227,000