Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 442 | 444 | 427 | 434 | -6 | -1.36% | 79,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 456 | 462 | 440 | 440 | -10 | -2.22% | 101,100 |
| Apr 17, 2026 | 443 | 458 | 441 | 450 | +5 | +1.12% | 90,900 |
| Apr 10, 2026 | 456 | 463 | 445 | 445 | -4 | -0.89% | 166,200 |
| Apr 3, 2026 | 447 | 466 | 440 | 449 | -16 | -3.44% | 188,500 |
| Mar 27, 2026 | 456 | 486 | 448 | 465 | -5 | -1.06% | 244,200 |
| Mar 19, 2026 | 479 | 488 | 470 | 470 | -27 | -5.43% | 256,200 |
| Mar 13, 2026 | 511 | 528 | 486 | 497 | -49 | -8.97% | 350,500 |
| Mar 6, 2026 | 595 | 600 | 513 | 546 | -68 | -11.07% | 571,800 |
| Feb 27, 2026 | 582 | 614 | 565 | 614 | +42 | +7.34% | 428,900 |
| Feb 20, 2026 | 556 | 583 | 555 | 572 | +34 | +6.32% | 265,600 |
| Feb 13, 2026 | 555 | 557 | 533 | 538 | -12 | -2.18% | 160,200 |
| Feb 6, 2026 | 532 | 559 | 532 | 550 | +16 | +3.00% | 179,100 |
| Jan 30, 2026 | 555 | 555 | 524 | 534 | -21 | -3.78% | 201,500 |
| Jan 23, 2026 | 593 | 593 | 553 | 555 | -28 | -4.80% | 253,000 |
| Jan 16, 2026 | 561 | 600 | 544 | 583 | +27 | +4.86% | 313,500 |
| Jan 9, 2026 | 518 | 567 | 501 | 556 | +48 | +9.45% | 547,100 |
| Dec 30, 2025 | 510 | 530 | 498 | 508 | +20 | +4.10% | 156,200 |
| Dec 26, 2025 | 463 | 490 | 453 | 488 | +29 | +6.32% | 234,100 |
| Dec 19, 2025 | 440 | 459 | 437 | 459 | +22 | +5.03% | 252,500 |
| Dec 12, 2025 | 457 | 457 | 432 | 437 | -16 | -3.53% | 178,700 |