Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 398 | 412 | 385 | 402 | +4 | +1.01% | 447,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 406 | 407 | 388 | 398 | -7 | -1.73% | 113,600 |
May 2, 2025 | 407 | 421 | 399 | 405 | -2 | -0.49% | 119,800 |
Apr 25, 2025 | 408 | 411 | 402 | 407 | +5 | +1.24% | 64,500 |
Apr 18, 2025 | 411 | 412 | 393 | 402 | +4 | +1.01% | 200,900 |
Apr 11, 2025 | 370 | 419 | 356 | 398 | +5 | +1.27% | 349,400 |
Apr 4, 2025 | 429 | 429 | 386 | 393 | -39 | -9.03% | 356,300 |
Mar 28, 2025 | 456 | 475 | 422 | 432 | -18 | -4.00% | 281,600 |
Mar 21, 2025 | 466 | 467 | 437 | 450 | -16 | -3.43% | 241,300 |
Mar 14, 2025 | 451 | 474 | 446 | 466 | +20 | +4.48% | 262,800 |
Mar 7, 2025 | 488 | 490 | 435 | 446 | -37 | -7.66% | 260,200 |
Feb 28, 2025 | 444 | 494 | 429 | 483 | +53 | +12.33% | 494,200 |
Feb 21, 2025 | 427 | 448 | 418 | 430 | +6 | +1.42% | 162,000 |
Feb 14, 2025 | 415 | 440 | 406 | 424 | +10 | +2.42% | 206,000 |
Feb 7, 2025 | 413 | 417 | 403 | 414 | +3 | +0.73% | 74,900 |
Jan 31, 2025 | 414 | 420 | 393 | 411 | -2 | -0.48% | 206,300 |
Jan 24, 2025 | 400 | 420 | 388 | 413 | +13 | +3.25% | 207,100 |
Jan 17, 2025 | 385 | 420 | 382 | 400 | +19 | +4.99% | 422,800 |
Jan 10, 2025 | 370 | 384 | 365 | 381 | +11 | +2.97% | 238,700 |
Dec 30, 2024 | 364 | 370 | 360 | 370 | +6 | +1.65% | 38,300 |
Dec 27, 2024 | 358 | 366 | 342 | 364 | +8 | +2.25% | 121,600 |