Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 479 | 483 | 472 | 480 | -17 | -3.42% | 50,600 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 497 | -8.97% | 509 | 350,500 | ー | ー | ー |
| Mar 6, 2026 | 546 | -11.07% | 559 | 571,800 | 0 | 302,800 | ー |
| Feb 27, 2026 | 614 | +7.34% | 589 | 428,900 | 0 | 305,900 | ー |
| Feb 20, 2026 | 572 | +6.32% | 568 | 265,600 | 0 | 295,100 | ー |
| Feb 13, 2026 | 538 | -2.18% | 545 | 160,200 | 0 | 286,800 | ー |
| Feb 6, 2026 | 550 | +3.00% | 546 | 179,100 | 0 | 299,800 | ー |
| Jan 30, 2026 | 534 | -3.78% | 539 | 201,500 | 0 | 307,700 | ー |
| Jan 23, 2026 | 555 | -4.80% | 565 | 253,000 | 0 | 306,300 | ー |
| Jan 16, 2026 | 583 | +4.86% | 565 | 313,500 | 0 | 302,100 | ー |
| Jan 9, 2026 | 556 | +9.45% | 540 | 547,100 | 0 | 302,500 | ー |
| Dec 30, 2025 | 508 | +4.10% | 510 | 156,200 | ー | ー | ー |
| Dec 26, 2025 | 488 | +6.32% | 464 | 234,100 | 0 | 234,100 | ー |
| Dec 19, 2025 | 459 | +5.03% | 448 | 252,500 | 0 | 203,500 | ー |
| Dec 12, 2025 | 437 | -3.53% | 443 | 178,700 | 0 | 166,900 | ー |
| Dec 5, 2025 | 453 | -1.52% | 459 | 38,400 | 0 | 149,400 | ー |
| Nov 28, 2025 | 460 | +1.55% | 460 | 118,100 | 0 | 143,600 | ー |
| Nov 21, 2025 | 453 | -1.95% | 447 | 102,600 | 0 | 157,000 | ー |
| Nov 14, 2025 | 462 | +1.99% | 462 | 114,700 | 0 | 160,800 | ー |
| Nov 7, 2025 | 453 | -2.58% | 453 | 97,500 | 0 | 168,400 | ー |
| Oct 31, 2025 | 465 | -2.31% | 471 | 115,200 | 0 | 168,800 | ー |