kabutan

ZETT CORPORATION(8135) Historical

8135
TSE Standard
ZETT CORPORATION
484
JPY
-13
(-2.62%)
Mar 16, 10:08 am JST
3.03
USD
Mar 15, 9:08 pm EDT
Result
PTS
outside of trading hours
487.7
Mar 16, 10:04 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
614 JPY
52 Week Low Apr 7, 2025
356 JPY
Yearly High Feb 27, 2026
614 JPY
Yearly Low Apr 7, 2025
356 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 479 488 472 484 -13 -2.62% 60,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 497 -8.97% 509 350,500
Mar 6, 2026 546 -11.07% 559 571,800 0 302,800
Feb 27, 2026 614 +7.34% 589 428,900 0 305,900
Feb 20, 2026 572 +6.32% 568 265,600 0 295,100
Feb 13, 2026 538 -2.18% 545 160,200 0 286,800
Feb 6, 2026 550 +3.00% 546 179,100 0 299,800
Jan 30, 2026 534 -3.78% 539 201,500 0 307,700
Jan 23, 2026 555 -4.80% 565 253,000 0 306,300
Jan 16, 2026 583 +4.86% 565 313,500 0 302,100
Jan 9, 2026 556 +9.45% 540 547,100 0 302,500
Dec 30, 2025 508 +4.10% 510 156,200
Dec 26, 2025 488 +6.32% 464 234,100 0 234,100
Dec 19, 2025 459 +5.03% 448 252,500 0 203,500
Dec 12, 2025 437 -3.53% 443 178,700 0 166,900
Dec 5, 2025 453 -1.52% 459 38,400 0 149,400
Nov 28, 2025 460 +1.55% 460 118,100 0 143,600
Nov 21, 2025 453 -1.95% 447 102,600 0 157,000
Nov 14, 2025 462 +1.99% 462 114,700 0 160,800
Nov 7, 2025 453 -2.58% 453 97,500 0 168,400
Oct 31, 2025 465 -2.31% 471 115,200 0 168,800