ZETT CORPORATION(8135) Historical

52 Week High Jan 16, 2026

600 JPY

52 Week Low Apr 7, 2025

356 JPY

Yearly High Jan 16, 2026

600 JPY

Yearly Low Apr 7, 2025

356 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	555	555	524	531	-24	-4.32%	167,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	555	-4.80%	565	253,000	0	306,300	ー
Jan 16, 2026	583	+4.86%	565	313,500	0	302,100	ー
Jan 9, 2026	556	+9.45%	540	547,100	0	302,500	ー
Dec 30, 2025	508	+4.10%	510	156,200	ー	ー	ー
Dec 26, 2025	488	+6.32%	464	234,100	0	234,100	ー
Dec 19, 2025	459	+5.03%	448	252,500	0	203,500	ー
Dec 12, 2025	437	-3.53%	443	178,700	0	166,900	ー
Dec 5, 2025	453	-1.52%	459	38,400	0	149,400	ー
Nov 28, 2025	460	+1.55%	460	118,100	0	143,600	ー
Nov 21, 2025	453	-1.95%	447	102,600	0	157,000	ー
Nov 14, 2025	462	+1.99%	462	114,700	0	160,800	ー
Nov 7, 2025	453	-2.58%	453	97,500	0	168,400	ー
Oct 31, 2025	465	-2.31%	471	115,200	0	168,800	ー
Oct 24, 2025	476	+1.28%	474	73,200	0	169,100	ー
Oct 17, 2025	470	-0.21%	467	110,000	0	174,000	ー
Oct 10, 2025	471	-1.05%	479	147,300	0	176,800	ー
Oct 3, 2025	476	-7.93%	498	267,700	0	182,900	ー
Sep 26, 2025	517	+5.30%	502	412,000	0	178,500	ー
Sep 19, 2025	491	+7.91%	472	225,800	0	196,800	ー
Sep 12, 2025	455	+1.56%	453	185,100	0	206,600	ー