Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 358 | 363 | 342 | 355 | -1 | -0.28% | 44,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 356 | -1.66% | 351 | 125,000 | ー | ー | ー |
Dec 13, 2024 | 362 | +1.97% | 363 | 88,400 | 0 | 224,200 | ー |
Dec 6, 2024 | 355 | +3.20% | 347 | 90,700 | 0 | 250,700 | ー |
Nov 29, 2024 | 344 | -0.29% | 345 | 124,300 | 0 | 233,700 | ー |
Nov 22, 2024 | 345 | +0.58% | 343 | 219,100 | 0 | 233,000 | ー |
Nov 15, 2024 | 343 | -6.54% | 359 | 399,200 | 0 | 287,900 | ー |
Nov 8, 2024 | 367 | +3.09% | 362 | 110,000 | 0 | 256,300 | ー |
Nov 1, 2024 | 356 | +0.85% | 356 | 107,100 | 0 | 237,600 | ー |
Oct 25, 2024 | 353 | +0.86% | 351 | 78,700 | 0 | 185,700 | ー |
Oct 18, 2024 | 350 | 0.00% | 349 | 135,100 | 0 | 182,200 | ー |
Oct 11, 2024 | 350 | +3.86% | 345 | 208,900 | 0 | 145,800 | ー |
Oct 4, 2024 | 337 | -1.46% | 336 | 27,700 | 0 | 117,500 | ー |
Sep 27, 2024 | 342 | +1.48% | 340 | 80,500 | 0 | 119,200 | ー |
Sep 20, 2024 | 337 | +0.90% | 335 | 67,100 | 0 | 120,600 | ー |
Sep 13, 2024 | 334 | +0.60% | 329 | 46,000 | 0 | 125,900 | ー |
Sep 6, 2024 | 332 | -4.60% | 336 | 131,300 | 0 | 122,400 | ー |
Aug 30, 2024 | 348 | +4.82% | 345 | 351,400 | 0 | 101,400 | ー |
Aug 23, 2024 | 332 | -1.48% | 332 | 122,300 | 0 | 99,400 | ー |
Aug 16, 2024 | 337 | +4.66% | 331 | 120,400 | 0 | 123,300 | ー |
Aug 9, 2024 | 322 | +5.23% | 287 | 227,000 | 0 | 134,500 | ー |