ZETT CORPORATION(8135) Historical

52 Week High Feb 27, 2026

614 JPY

52 Week Low May 13, 2025

385 JPY

Yearly High Feb 27, 2026

614 JPY

Yearly Low Apr 27, 2026

427 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	442	444	427	434	-6	-1.36%	79,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	440	-2.22%	450	101,100	0	268,300	ー
Apr 17, 2026	450	+1.12%	447	90,900	0	263,900	ー
Apr 10, 2026	445	-0.89%	453	166,200	0	262,700	ー
Apr 3, 2026	449	-3.44%	451	188,500	0	221,800	ー
Mar 27, 2026	465	-1.06%	461	244,200	0	214,200	ー
Mar 19, 2026	470	-5.43%	479	256,200	0	247,000	ー
Mar 13, 2026	497	-8.97%	509	350,500	0	260,000	ー
Mar 6, 2026	546	-11.07%	559	571,800	0	302,800	ー
Feb 27, 2026	614	+7.34%	589	428,900	0	305,900	ー
Feb 20, 2026	572	+6.32%	568	265,600	0	295,100	ー
Feb 13, 2026	538	-2.18%	545	160,200	0	286,800	ー
Feb 6, 2026	550	+3.00%	546	179,100	0	299,800	ー
Jan 30, 2026	534	-3.78%	539	201,500	0	307,700	ー
Jan 23, 2026	555	-4.80%	565	253,000	0	306,300	ー
Jan 16, 2026	583	+4.86%	565	313,500	0	302,100	ー
Jan 9, 2026	556	+9.45%	540	547,100	0	302,500	ー
Dec 30, 2025	508	+4.10%	510	156,200	ー	ー	ー
Dec 26, 2025	488	+6.32%	464	234,100	0	234,100	ー
Dec 19, 2025	459	+5.03%	448	252,500	0	203,500	ー
Dec 12, 2025	437	-3.53%	443	178,700	0	166,900	ー