Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 407 | 414 | 404 | 407 | 0 | 0.00% | 19,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 407 | +1.24% | 407 | 64,500 | ー | ー | ー |
Apr 18, 2025 | 402 | +1.01% | 401 | 200,900 | 0 | 168,700 | ー |
Apr 11, 2025 | 398 | +1.27% | 387 | 349,400 | 0 | 172,500 | ー |
Apr 4, 2025 | 393 | -9.03% | 406 | 356,300 | 0 | 202,400 | ー |
Mar 28, 2025 | 432 | -4.00% | 450 | 281,600 | 0 | 182,600 | ー |
Mar 21, 2025 | 450 | -3.43% | 451 | 241,300 | 0 | 189,600 | ー |
Mar 14, 2025 | 466 | +4.48% | 461 | 262,800 | 0 | 235,100 | ー |
Mar 7, 2025 | 446 | -7.66% | 458 | 260,200 | 200 | 215,800 | 1,079.00 |
Feb 28, 2025 | 483 | +12.33% | 469 | 494,200 | 1,000 | 220,000 | 220.00 |
Feb 21, 2025 | 430 | +1.42% | 431 | 162,000 | 1,000 | 206,100 | 206.10 |
Feb 14, 2025 | 424 | +2.42% | 424 | 206,000 | 0 | 193,600 | ー |
Feb 7, 2025 | 414 | +0.73% | 411 | 74,900 | 0 | 196,600 | ー |
Jan 31, 2025 | 411 | -0.48% | 411 | 206,300 | 0 | 227,900 | ー |
Jan 24, 2025 | 413 | +3.25% | 400 | 207,100 | 0 | 180,100 | ー |
Jan 17, 2025 | 400 | +4.99% | 402 | 422,800 | 0 | 175,400 | ー |
Jan 10, 2025 | 381 | +2.97% | 374 | 238,700 | 0 | 197,500 | ー |
Dec 30, 2024 | 370 | +1.65% | 364 | 38,300 | ー | ー | ー |
Dec 27, 2024 | 364 | +2.25% | 358 | 121,600 | 0 | 216,200 | ー |
Dec 20, 2024 | 356 | -1.66% | 351 | 125,000 | 0 | 219,800 | ー |
Dec 13, 2024 | 362 | +1.97% | 363 | 88,400 | 0 | 224,200 | ー |