kabutan

ZETT CORPORATION(8135) Historical

8135
TSE Standard
ZETT CORPORATION
458
JPY
-3
(-0.65%)
Dec 5, 12:30 pm JST
2.95
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
458
Dec 5, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
536 JPY
52 Week Low Dec 19, 2024
340 JPY
Yearly High Sep 29, 2025
536 JPY
Yearly Low Apr 7, 2025
356 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 462 464 456 458 -2 -0.43% 34,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 460 +1.55% 460 118,100 0 143,600
Nov 21, 2025 453 -1.95% 447 102,600 0 157,000
Nov 14, 2025 462 +1.99% 462 114,700 0 160,800
Nov 7, 2025 453 -2.58% 453 97,500 0 168,400
Oct 31, 2025 465 -2.31% 471 115,200 0 168,800
Oct 24, 2025 476 +1.28% 474 73,200 0 169,100
Oct 17, 2025 470 -0.21% 467 110,000 0 174,000
Oct 10, 2025 471 -1.05% 479 147,300 0 176,800
Oct 3, 2025 476 -7.93% 498 267,700 0 182,900
Sep 26, 2025 517 +5.30% 502 412,000 0 178,500
Sep 19, 2025 491 +7.91% 472 225,800 0 196,800
Sep 12, 2025 455 +1.56% 453 185,100 0 206,600
Sep 5, 2025 448 +2.05% 440 175,200 0 207,600
Aug 29, 2025 439 -1.13% 439 86,400 0 219,600
Aug 22, 2025 444 +2.54% 438 152,500 0 218,800
Aug 15, 2025 433 -4.20% 439 295,900 0 212,600
Aug 8, 2025 452 +1.12% 447 94,800 0 212,100
Aug 1, 2025 447 +0.22% 444 84,300 0 194,100
Jul 25, 2025 446 +4.21% 440 250,400 0 204,800
Jul 18, 2025 428 +1.90% 430 231,400 0 231,900