About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ZETT CORPORATION(8135) Historical

8135
TSE Standard
ZETT CORPORATION
407
JPY
0
(0.00%)
Apr 28, 3:30 pm JST
2.83
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
494 JPY
52 Week Low Aug 5, 2024
256 JPY
Yearly High Feb 27, 2025
494 JPY
Yearly Low Apr 7, 2025
356 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 407 414 404 407 0 0.00% 19,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 407 +1.24% 407 64,500
Apr 18, 2025 402 +1.01% 401 200,900 0 168,700
Apr 11, 2025 398 +1.27% 387 349,400 0 172,500
Apr 4, 2025 393 -9.03% 406 356,300 0 202,400
Mar 28, 2025 432 -4.00% 450 281,600 0 182,600
Mar 21, 2025 450 -3.43% 451 241,300 0 189,600
Mar 14, 2025 466 +4.48% 461 262,800 0 235,100
Mar 7, 2025 446 -7.66% 458 260,200 200 215,800 1,079.00
Feb 28, 2025 483 +12.33% 469 494,200 1,000 220,000 220.00
Feb 21, 2025 430 +1.42% 431 162,000 1,000 206,100 206.10
Feb 14, 2025 424 +2.42% 424 206,000 0 193,600
Feb 7, 2025 414 +0.73% 411 74,900 0 196,600
Jan 31, 2025 411 -0.48% 411 206,300 0 227,900
Jan 24, 2025 413 +3.25% 400 207,100 0 180,100
Jan 17, 2025 400 +4.99% 402 422,800 0 175,400
Jan 10, 2025 381 +2.97% 374 238,700 0 197,500
Dec 30, 2024 370 +1.65% 364 38,300
Dec 27, 2024 364 +2.25% 358 121,600 0 216,200
Dec 20, 2024 356 -1.66% 351 125,000 0 219,800
Dec 13, 2024 362 +1.97% 363 88,400 0 224,200