Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 462 | 464 | 456 | 458 | -2 | -0.43% | 34,700 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 460 | +1.55% | 460 | 118,100 | 0 | 143,600 | ー |
| Nov 21, 2025 | 453 | -1.95% | 447 | 102,600 | 0 | 157,000 | ー |
| Nov 14, 2025 | 462 | +1.99% | 462 | 114,700 | 0 | 160,800 | ー |
| Nov 7, 2025 | 453 | -2.58% | 453 | 97,500 | 0 | 168,400 | ー |
| Oct 31, 2025 | 465 | -2.31% | 471 | 115,200 | 0 | 168,800 | ー |
| Oct 24, 2025 | 476 | +1.28% | 474 | 73,200 | 0 | 169,100 | ー |
| Oct 17, 2025 | 470 | -0.21% | 467 | 110,000 | 0 | 174,000 | ー |
| Oct 10, 2025 | 471 | -1.05% | 479 | 147,300 | 0 | 176,800 | ー |
| Oct 3, 2025 | 476 | -7.93% | 498 | 267,700 | 0 | 182,900 | ー |
| Sep 26, 2025 | 517 | +5.30% | 502 | 412,000 | 0 | 178,500 | ー |
| Sep 19, 2025 | 491 | +7.91% | 472 | 225,800 | 0 | 196,800 | ー |
| Sep 12, 2025 | 455 | +1.56% | 453 | 185,100 | 0 | 206,600 | ー |
| Sep 5, 2025 | 448 | +2.05% | 440 | 175,200 | 0 | 207,600 | ー |
| Aug 29, 2025 | 439 | -1.13% | 439 | 86,400 | 0 | 219,600 | ー |
| Aug 22, 2025 | 444 | +2.54% | 438 | 152,500 | 0 | 218,800 | ー |
| Aug 15, 2025 | 433 | -4.20% | 439 | 295,900 | 0 | 212,600 | ー |
| Aug 8, 2025 | 452 | +1.12% | 447 | 94,800 | 0 | 212,100 | ー |
| Aug 1, 2025 | 447 | +0.22% | 444 | 84,300 | 0 | 194,100 | ー |
| Jul 25, 2025 | 446 | +4.21% | 440 | 250,400 | 0 | 204,800 | ー |
| Jul 18, 2025 | 428 | +1.90% | 430 | 231,400 | 0 | 231,900 | ー |