About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ZETT CORPORATION(8135) Historical

8135
TSE Standard
ZETT CORPORATION
355
JPY
-1
(-0.28%)
Dec 23, 3:30 pm JST
2.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2024
380 JPY
52 Week Low Aug 5, 2024
256 JPY
Yearly High Aug 29, 2024
380 JPY
Yearly Low Aug 5, 2024
256 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 358 363 342 355 -1 -0.28% 44,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 356 -1.66% 351 125,000
Dec 13, 2024 362 +1.97% 363 88,400 0 224,200
Dec 6, 2024 355 +3.20% 347 90,700 0 250,700
Nov 29, 2024 344 -0.29% 345 124,300 0 233,700
Nov 22, 2024 345 +0.58% 343 219,100 0 233,000
Nov 15, 2024 343 -6.54% 359 399,200 0 287,900
Nov 8, 2024 367 +3.09% 362 110,000 0 256,300
Nov 1, 2024 356 +0.85% 356 107,100 0 237,600
Oct 25, 2024 353 +0.86% 351 78,700 0 185,700
Oct 18, 2024 350 0.00% 349 135,100 0 182,200
Oct 11, 2024 350 +3.86% 345 208,900 0 145,800
Oct 4, 2024 337 -1.46% 336 27,700 0 117,500
Sep 27, 2024 342 +1.48% 340 80,500 0 119,200
Sep 20, 2024 337 +0.90% 335 67,100 0 120,600
Sep 13, 2024 334 +0.60% 329 46,000 0 125,900
Sep 6, 2024 332 -4.60% 336 131,300 0 122,400
Aug 30, 2024 348 +4.82% 345 351,400 0 101,400
Aug 23, 2024 332 -1.48% 332 122,300 0 99,400
Aug 16, 2024 337 +4.66% 331 120,400 0 123,300
Aug 9, 2024 322 +5.23% 287 227,000 0 134,500