About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ZETT CORPORATION(8135) Historical

8135
TSE Standard
ZETT CORPORATION
402
JPY
+7
(+1.77%)
May 16, 3:30 pm JST
2.76
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
494 JPY
52 Week Low Aug 5, 2024
256 JPY
Yearly High Feb 27, 2025
494 JPY
Yearly Low Apr 7, 2025
356 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 411 421 385 402 -5 -1.23% 657,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 415 420 356 407 -8 -1.93% 966,400
Mar, 2025 488 490 412 415 -68 -14.08% 1,074,000
Feb, 2025 413 494 403 483 +72 +17.52% 937,100
Jan, 2025 370 420 365 411 +41 +11.08% 1,074,900
Dec, 2024 344 370 340 370 +26 +7.56% 464,000
Nov, 2024 357 380 330 344 -14 -3.91% 869,600
Oct, 2024 337 361 329 358 +21 +6.23% 531,100
Sep, 2024 348 348 324 337 -11 -3.16% 334,300
Aug, 2024 327 380 256 348 +19 +5.78% 881,700
Jul, 2024 341 350 325 329 -13 -3.80% 537,700
Jun, 2024 329 349 320 342 +16 +4.91% 272,000
May, 2024 301 328 299 326 +25 +8.31% 473,900
Apr, 2024 315 325 296 301 -10 -3.22% 389,700
Mar, 2024 314 340 303 311 +3 +0.97% 490,200
Feb, 2024 310 331 295 308 -2 -0.65% 456,300
Jan, 2024 300 317 295 310 +9 +2.99% 249,300
Dec, 2023 290 310 285 301 +11 +3.79% 337,900
Nov, 2023 280 311 263 290 +9 +3.20% 395,300
Oct, 2023 292 292 275 281 -10 -3.44% 169,500
Sep, 2023 293 307 287 291 -2 -0.68% 350,900