Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 462 | 464 | 453 | 453 | -7 | -1.52% | 38,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 467 | 478 | 436 | 460 | -5 | -1.08% | 432,900 |
| Oct, 2025 | 497 | 498 | 456 | 465 | -38 | -7.55% | 581,900 |
| Sep, 2025 | 439 | 536 | 429 | 503 | +64 | +14.58% | 1,129,600 |
| Aug, 2025 | 445 | 456 | 430 | 439 | -7 | -1.57% | 642,600 |
| Jul, 2025 | 416 | 449 | 408 | 446 | +31 | +7.47% | 771,800 |
| Jun, 2025 | 433 | 433 | 411 | 415 | -20 | -4.60% | 489,300 |
| May, 2025 | 411 | 435 | 385 | 435 | +28 | +6.88% | 974,800 |
| Apr, 2025 | 415 | 420 | 356 | 407 | -8 | -1.93% | 966,400 |
| Mar, 2025 | 488 | 490 | 412 | 415 | -68 | -14.08% | 1,074,000 |
| Feb, 2025 | 413 | 494 | 403 | 483 | +72 | +17.52% | 937,100 |
| Jan, 2025 | 370 | 420 | 365 | 411 | +41 | +11.08% | 1,074,900 |
| Dec, 2024 | 344 | 370 | 340 | 370 | +26 | +7.56% | 464,000 |
| Nov, 2024 | 357 | 380 | 330 | 344 | -14 | -3.91% | 869,600 |
| Oct, 2024 | 337 | 361 | 329 | 358 | +21 | +6.23% | 531,100 |
| Sep, 2024 | 348 | 348 | 324 | 337 | -11 | -3.16% | 334,300 |
| Aug, 2024 | 327 | 380 | 256 | 348 | +19 | +5.78% | 881,700 |
| Jul, 2024 | 341 | 350 | 325 | 329 | -13 | -3.80% | 537,700 |
| Jun, 2024 | 329 | 349 | 320 | 342 | +16 | +4.91% | 272,000 |
| May, 2024 | 301 | 328 | 299 | 326 | +25 | +8.31% | 473,900 |
| Apr, 2024 | 315 | 325 | 296 | 301 | -10 | -3.22% | 389,700 |