kabutan

ZETT CORPORATION(8135) Historical

8135
TSE Standard
ZETT CORPORATION
453
JPY
-8
(-1.74%)
Dec 5, 3:30 pm JST
2.93
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
457.8
Dec 5, 2:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
536 JPY
52 Week Low Dec 19, 2024
340 JPY
Yearly High Sep 29, 2025
536 JPY
Yearly Low Apr 7, 2025
356 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 462 464 453 453 -7 -1.52% 38,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 467 478 436 460 -5 -1.08% 432,900
Oct, 2025 497 498 456 465 -38 -7.55% 581,900
Sep, 2025 439 536 429 503 +64 +14.58% 1,129,600
Aug, 2025 445 456 430 439 -7 -1.57% 642,600
Jul, 2025 416 449 408 446 +31 +7.47% 771,800
Jun, 2025 433 433 411 415 -20 -4.60% 489,300
May, 2025 411 435 385 435 +28 +6.88% 974,800
Apr, 2025 415 420 356 407 -8 -1.93% 966,400
Mar, 2025 488 490 412 415 -68 -14.08% 1,074,000
Feb, 2025 413 494 403 483 +72 +17.52% 937,100
Jan, 2025 370 420 365 411 +41 +11.08% 1,074,900
Dec, 2024 344 370 340 370 +26 +7.56% 464,000
Nov, 2024 357 380 330 344 -14 -3.91% 869,600
Oct, 2024 337 361 329 358 +21 +6.23% 531,100
Sep, 2024 348 348 324 337 -11 -3.16% 334,300
Aug, 2024 327 380 256 348 +19 +5.78% 881,700
Jul, 2024 341 350 325 329 -13 -3.80% 537,700
Jun, 2024 329 349 320 342 +16 +4.91% 272,000
May, 2024 301 328 299 326 +25 +8.31% 473,900
Apr, 2024 315 325 296 301 -10 -3.22% 389,700