Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 411 | 421 | 385 | 402 | -5 | -1.23% | 657,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 415 | 420 | 356 | 407 | -8 | -1.93% | 966,400 |
Mar, 2025 | 488 | 490 | 412 | 415 | -68 | -14.08% | 1,074,000 |
Feb, 2025 | 413 | 494 | 403 | 483 | +72 | +17.52% | 937,100 |
Jan, 2025 | 370 | 420 | 365 | 411 | +41 | +11.08% | 1,074,900 |
Dec, 2024 | 344 | 370 | 340 | 370 | +26 | +7.56% | 464,000 |
Nov, 2024 | 357 | 380 | 330 | 344 | -14 | -3.91% | 869,600 |
Oct, 2024 | 337 | 361 | 329 | 358 | +21 | +6.23% | 531,100 |
Sep, 2024 | 348 | 348 | 324 | 337 | -11 | -3.16% | 334,300 |
Aug, 2024 | 327 | 380 | 256 | 348 | +19 | +5.78% | 881,700 |
Jul, 2024 | 341 | 350 | 325 | 329 | -13 | -3.80% | 537,700 |
Jun, 2024 | 329 | 349 | 320 | 342 | +16 | +4.91% | 272,000 |
May, 2024 | 301 | 328 | 299 | 326 | +25 | +8.31% | 473,900 |
Apr, 2024 | 315 | 325 | 296 | 301 | -10 | -3.22% | 389,700 |
Mar, 2024 | 314 | 340 | 303 | 311 | +3 | +0.97% | 490,200 |
Feb, 2024 | 310 | 331 | 295 | 308 | -2 | -0.65% | 456,300 |
Jan, 2024 | 300 | 317 | 295 | 310 | +9 | +2.99% | 249,300 |
Dec, 2023 | 290 | 310 | 285 | 301 | +11 | +3.79% | 337,900 |
Nov, 2023 | 280 | 311 | 263 | 290 | +9 | +3.20% | 395,300 |
Oct, 2023 | 292 | 292 | 275 | 281 | -10 | -3.44% | 169,500 |
Sep, 2023 | 293 | 307 | 287 | 291 | -2 | -0.68% | 350,900 |