Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 344 | 368 | 340 | 355 | +11 | +3.20% | 393,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 357 | 380 | 330 | 344 | -14 | -3.91% | 869,600 |
Oct, 2024 | 337 | 361 | 329 | 358 | +21 | +6.23% | 531,100 |
Sep, 2024 | 348 | 348 | 324 | 337 | -11 | -3.16% | 334,300 |
Aug, 2024 | 327 | 380 | 256 | 348 | +19 | +5.78% | 881,700 |
Jul, 2024 | 341 | 350 | 325 | 329 | -13 | -3.80% | 537,700 |
Jun, 2024 | 329 | 349 | 320 | 342 | +16 | +4.91% | 272,000 |
May, 2024 | 301 | 328 | 299 | 326 | +25 | +8.31% | 473,900 |
Apr, 2024 | 315 | 325 | 296 | 301 | -10 | -3.22% | 389,700 |
Mar, 2024 | 314 | 340 | 303 | 311 | +3 | +0.97% | 490,200 |
Feb, 2024 | 310 | 331 | 295 | 308 | -2 | -0.65% | 456,300 |
Jan, 2024 | 300 | 317 | 295 | 310 | +9 | +2.99% | 249,300 |
Dec, 2023 | 290 | 310 | 285 | 301 | +11 | +3.79% | 337,900 |
Nov, 2023 | 280 | 311 | 263 | 290 | +9 | +3.20% | 395,300 |
Oct, 2023 | 292 | 292 | 275 | 281 | -10 | -3.44% | 169,500 |
Sep, 2023 | 293 | 307 | 287 | 291 | -2 | -0.68% | 350,900 |
Aug, 2023 | 301 | 313 | 275 | 293 | -10 | -3.30% | 357,400 |
Jul, 2023 | 291 | 308 | 285 | 303 | +13 | +4.48% | 414,000 |
Jun, 2023 | 273 | 293 | 270 | 290 | +18 | +6.62% | 382,800 |
May, 2023 | 294 | 297 | 265 | 272 | -22 | -7.48% | 594,000 |
Apr, 2023 | 290 | 296 | 272 | 294 | +6 | +2.08% | 705,900 |