Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,639 | 2,090 | 1,368 | 1,847 | +208 | +12.69% | 26,585,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 1984 | 340 | 590 | 334 | 410 | +63 | +18.16% | 2,021,337 |
| 1983 | 224 | 475 | 221 | 347 | +123 | +54.91% | 22,566,579 |
| 1982 | 254 | 257 | 187 | 224 | -30 | -11.81% | 5,485,658 |
| 1981 | 262 | 276 | 233 | 254 | -6 | -2.31% | 4,145,713 |
| 1980 | 285 | 290 | 235 | 260 | -25 | -8.77% | 6,464,789 |
| 1979 | 271 | 325 | 264 | 285 | +17 | +6.34% | 20,913,830 |
| 1978 | 223 | 315 | 223 | 268 | ー | ー% | 71,467,081 |