kabutan

ITOCHU ENEX CO.,LTD.(8133) Historical

8133
TSE Prime
ITOCHU ENEX CO.,LTD.
1,847
JPY
+13
(+0.71%)
Dec 15, 3:30 pm JST
11.91
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
2,090 JPY
52 Week Low Apr 7, 2025
1,368 JPY
Yearly High Aug 8, 2025
2,090 JPY
Yearly Low Apr 7, 2025
1,368 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,639 2,090 1,368 1,847 +208 +12.69% 26,585,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 340 590 334 410 +63 +18.16% 2,021,337
1983 224 475 221 347 +123 +54.91% 22,566,579
1982 254 257 187 224 -30 -11.81% 5,485,658
1981 262 276 233 254 -6 -2.31% 4,145,713
1980 285 290 235 260 -25 -8.77% 6,464,789
1979 271 325 264 285 +17 +6.34% 20,913,830
1978 223 315 223 268 ー% 71,467,081