Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,634 | 1,655 | 1,629 | 1,630 | +2 | +0.12% | 39,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,603 | 1,639 | 1,594 | 1,628 | +40 | +2.52% | 165,400 |
May 8, 2025 | 1,587 | 1,599 | 1,567 | 1,588 | -9 | -0.56% | 151,800 |
May 7, 2025 | 1,570 | 1,602 | 1,569 | 1,597 | +34 | +2.18% | 151,200 |
May 2, 2025 | 1,564 | 1,571 | 1,555 | 1,563 | +2 | +0.13% | 162,100 |
May 1, 2025 | 1,542 | 1,578 | 1,534 | 1,561 | +19 | +1.23% | 206,500 |
Apr 30, 2025 | 1,580 | 1,628 | 1,533 | 1,542 | -8 | -0.52% | 450,700 |
Apr 28, 2025 | 1,541 | 1,560 | 1,540 | 1,550 | +15 | +0.98% | 134,200 |
Apr 25, 2025 | 1,542 | 1,562 | 1,535 | 1,535 | -7 | -0.45% | 77,800 |
Apr 24, 2025 | 1,569 | 1,574 | 1,539 | 1,542 | -27 | -1.72% | 95,600 |
Apr 23, 2025 | 1,566 | 1,583 | 1,561 | 1,569 | +25 | +1.62% | 94,300 |
Apr 22, 2025 | 1,549 | 1,566 | 1,539 | 1,544 | -6 | -0.39% | 60,200 |
Apr 21, 2025 | 1,552 | 1,559 | 1,540 | 1,550 | -3 | -0.19% | 57,300 |
Apr 18, 2025 | 1,520 | 1,557 | 1,513 | 1,553 | +49 | +3.26% | 91,600 |
Apr 17, 2025 | 1,494 | 1,509 | 1,480 | 1,504 | +10 | +0.67% | 71,000 |
Apr 16, 2025 | 1,479 | 1,500 | 1,473 | 1,494 | +15 | +1.01% | 129,400 |
Apr 15, 2025 | 1,494 | 1,501 | 1,470 | 1,479 | -4 | -0.27% | 89,800 |
Apr 14, 2025 | 1,481 | 1,491 | 1,471 | 1,483 | +25 | +1.71% | 81,800 |
Apr 11, 2025 | 1,421 | 1,463 | 1,402 | 1,458 | -39 | -2.61% | 137,800 |
Apr 10, 2025 | 1,544 | 1,544 | 1,481 | 1,497 | +61 | +4.25% | 227,700 |
Apr 9, 2025 | 1,439 | 1,449 | 1,417 | 1,436 | -32 | -2.18% | 175,000 |