ITOCHU ENEX CO.,LTD.(8133) Historical

52 Week High Mar 2, 2026

2,126 JPY

52 Week Low May 1, 2025

1,534 JPY

Yearly High Mar 2, 2026

2,126 JPY

Yearly Low Apr 23, 2026

1,853 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,995	2,070	1,909	1,929	-60	-3.02%	400,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,921	2,006	1,910	1,989	+89	+4.68%	284,000
Apr 27, 2026	1,892	1,910	1,884	1,900	+13	+0.69%	110,800
Apr 24, 2026	1,874	1,894	1,862	1,887	+12	+0.64%	107,600
Apr 23, 2026	1,867	1,879	1,853	1,875	-6	-0.32%	86,600
Apr 22, 2026	1,910	1,913	1,878	1,881	-32	-1.67%	128,400
Apr 21, 2026	1,953	1,960	1,913	1,913	-38	-1.95%	96,300
Apr 20, 2026	1,985	2,000	1,944	1,951	-32	-1.61%	94,600
Apr 17, 2026	2,011	2,019	1,983	1,983	-35	-1.73%	66,400
Apr 16, 2026	2,040	2,045	2,016	2,018	-12	-0.59%	79,300
Apr 15, 2026	2,021	2,039	2,013	2,030	+22	+1.10%	102,000
Apr 14, 2026	1,994	2,015	1,991	2,008	+17	+0.85%	86,000
Apr 13, 2026	2,003	2,020	1,990	1,991	-13	-0.65%	79,800
Apr 10, 2026	2,027	2,042	1,995	2,004	-18	-0.89%	97,100
Apr 9, 2026	2,027	2,058	2,018	2,022	+1	+0.05%	103,800
Apr 8, 2026	2,085	2,086	2,021	2,021	-20	-0.98%	140,400
Apr 7, 2026	2,050	2,065	1,965	2,041	+3	+0.15%	238,900
Apr 6, 2026	2,049	2,056	2,038	2,038	-1	-0.05%	59,500
Apr 3, 2026	2,017	2,041	2,017	2,039	+17	+0.84%	94,000
Apr 2, 2026	2,029	2,065	2,008	2,022	-20	-0.98%	133,000
Apr 1, 2026	2,010	2,042	2,007	2,042	+51	+2.56%	109,700