ITOCHU ENEX CO.,LTD.(8133) Historical

52 Week High Mar 2, 2026

2,126 JPY

52 Week Low Apr 7, 2025

1,368 JPY

Yearly High Mar 2, 2026

2,126 JPY

Yearly Low Apr 7, 2025

1,368 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,961	1,991	1,956	1,968	+2	+0.10%	148,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,020	2,025	1,960	1,966	-73	-3.58%	171,600
Mar 11, 2026	2,050	2,067	2,039	2,039	-6	-0.29%	104,300
Mar 10, 2026	2,014	2,048	2,000	2,045	+63	+3.18%	148,800
Mar 9, 2026	1,960	1,999	1,950	1,982	-23	-1.15%	231,700
Mar 6, 2026	1,990	2,010	1,969	2,005	+7	+0.35%	117,000
Mar 5, 2026	1,990	2,005	1,958	1,998	+41	+2.10%	164,600
Mar 4, 2026	2,015	2,024	1,941	1,957	-98	-4.77%	210,400
Mar 3, 2026	2,106	2,106	2,054	2,055	-51	-2.42%	176,300
Mar 2, 2026	2,100	2,126	2,078	2,106	+21	+1.01%	221,800
Feb 27, 2026	2,040	2,085	2,038	2,085	+52	+2.56%	158,300
Feb 26, 2026	2,025	2,049	2,016	2,033	+19	+0.94%	227,500
Feb 25, 2026	2,006	2,030	1,976	2,014	+33	+1.67%	258,400
Feb 24, 2026	1,970	1,996	1,945	1,981	+18	+0.92%	99,200
Feb 20, 2026	1,965	1,966	1,946	1,963	-11	-0.56%	90,600
Feb 19, 2026	1,965	1,974	1,960	1,974	+2	+0.10%	75,500
Feb 18, 2026	1,979	1,980	1,967	1,972	+7	+0.36%	50,200
Feb 17, 2026	1,963	1,981	1,951	1,965	+2	+0.10%	70,800
Feb 16, 2026	1,959	1,964	1,943	1,963	+16	+0.82%	94,400
Feb 13, 2026	1,999	2,009	1,944	1,947	-52	-2.60%	109,400
Feb 12, 2026	1,950	2,011	1,950	1,999	+49	+2.51%	152,300