Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,599 | 1,613 | 1,599 | 1,606 | +10 | +0.63% | 58,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,613 | 1,613 | 1,596 | 1,596 | -17 | -1.05% | 160,300 |
Dec 19, 2024 | 1,602 | 1,617 | 1,601 | 1,613 | +4 | +0.25% | 67,600 |
Dec 18, 2024 | 1,641 | 1,643 | 1,602 | 1,609 | -31 | -1.89% | 74,000 |
Dec 17, 2024 | 1,630 | 1,649 | 1,624 | 1,640 | +10 | +0.61% | 83,000 |
Dec 16, 2024 | 1,630 | 1,634 | 1,619 | 1,630 | +5 | +0.31% | 53,200 |
Dec 13, 2024 | 1,594 | 1,627 | 1,593 | 1,625 | +25 | +1.56% | 159,900 |
Dec 12, 2024 | 1,612 | 1,615 | 1,597 | 1,600 | 0 | 0.00% | 122,900 |
Dec 11, 2024 | 1,603 | 1,609 | 1,598 | 1,600 | -6 | -0.37% | 76,600 |
Dec 10, 2024 | 1,646 | 1,646 | 1,606 | 1,606 | -22 | -1.35% | 83,800 |
Dec 9, 2024 | 1,629 | 1,638 | 1,614 | 1,628 | +1 | +0.06% | 90,400 |
Dec 6, 2024 | 1,637 | 1,642 | 1,623 | 1,627 | -12 | -0.73% | 100,700 |
Dec 5, 2024 | 1,668 | 1,668 | 1,632 | 1,639 | -29 | -1.74% | 90,700 |
Dec 4, 2024 | 1,684 | 1,685 | 1,663 | 1,668 | -21 | -1.24% | 101,400 |
Dec 3, 2024 | 1,653 | 1,698 | 1,653 | 1,689 | +43 | +2.61% | 143,900 |
Dec 2, 2024 | 1,611 | 1,655 | 1,609 | 1,646 | +34 | +2.11% | 95,400 |
Nov 29, 2024 | 1,623 | 1,630 | 1,612 | 1,612 | -1 | -0.06% | 51,600 |
Nov 28, 2024 | 1,600 | 1,614 | 1,599 | 1,613 | +20 | +1.26% | 37,900 |
Nov 27, 2024 | 1,595 | 1,608 | 1,583 | 1,593 | -13 | -0.81% | 78,300 |
Nov 26, 2024 | 1,601 | 1,607 | 1,592 | 1,606 | -1 | -0.06% | 100,900 |
Nov 25, 2024 | 1,610 | 1,629 | 1,607 | 1,607 | -9 | -0.56% | 140,100 |