ITOCHU ENEX CO.,LTD.(8133) Historical

52 Week High Aug 8, 2025

2,090 JPY

52 Week Low Apr 7, 2025

1,368 JPY

Yearly High Aug 8, 2025

2,090 JPY

Yearly Low Apr 7, 2025

1,368 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,795	1,801	1,768	1,773	-36	-1.99%	146,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,820	1,831	1,797	1,809	-26	-1.42%	162,400
Dec 3, 2025	1,840	1,843	1,823	1,835	-13	-0.70%	91,300
Dec 2, 2025	1,860	1,863	1,841	1,848	-12	-0.65%	64,300
Dec 1, 2025	1,896	1,897	1,852	1,860	-36	-1.90%	81,300
Nov 28, 2025	1,871	1,897	1,871	1,896	+11	+0.58%	50,200
Nov 27, 2025	1,898	1,906	1,881	1,885	-13	-0.68%	48,300
Nov 26, 2025	1,887	1,907	1,884	1,898	+28	+1.50%	145,500
Nov 25, 2025	1,878	1,878	1,853	1,870	+9	+0.48%	82,800
Nov 21, 2025	1,825	1,861	1,824	1,861	+46	+2.53%	125,600
Nov 20, 2025	1,809	1,826	1,800	1,815	+15	+0.83%	74,800
Nov 19, 2025	1,805	1,818	1,795	1,800	0	0.00%	84,600
Nov 18, 2025	1,830	1,836	1,790	1,800	-36	-1.96%	77,900
Nov 17, 2025	1,850	1,852	1,829	1,836	-12	-0.65%	54,700
Nov 14, 2025	1,823	1,864	1,807	1,848	+27	+1.48%	128,600
Nov 13, 2025	1,818	1,845	1,815	1,821	+1	+0.05%	84,300
Nov 12, 2025	1,815	1,826	1,806	1,820	+15	+0.83%	89,200
Nov 11, 2025	1,836	1,836	1,797	1,805	-18	-0.99%	68,800
Nov 10, 2025	1,840	1,840	1,820	1,823	+5	+0.28%	84,500
Nov 7, 2025	1,800	1,818	1,798	1,818	+18	+1.00%	79,000
Nov 6, 2025	1,802	1,809	1,785	1,800	-1	-0.06%	84,600