About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ITOCHU ENEX CO.,LTD.(8133) Historical

8133
TSE Prime
ITOCHU ENEX CO.,LTD.
1,606
JPY
+10
(+0.63%)
Dec 23, 3:30 pm JST
10.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2024
1,887 JPY
52 Week Low Aug 5, 2024
1,286 JPY
Yearly High Jul 29, 2024
1,887 JPY
Yearly Low Aug 5, 2024
1,286 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,554 1,887 1,286 1,606 +69 +4.49% 33,262,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,058 1,665 1,025 1,537 +487 +46.38% 32,730,500
2022 1,001 1,117 981 1,050 +53 +5.32% 33,518,500
2021 1,017 1,176 946 997 -18 -1.77% 42,307,400
2020 915 1,039 716 1,015 +92 +9.97% 35,614,800
2019 950 1,017 764 923 -39 -4.05% 29,672,000
2018 1,100 1,194 886 962 -124 -11.42% 38,961,300
2017 927 1,261 869 1,086 +167 +18.17% 39,360,300
2016 915 1,052 731 919 -11 -1.18% 40,036,200
2015 858 1,248 840 930 +77 +9.03% 41,149,100
2014 580 879 536 853 +274 +47.32% 33,334,000
2013 455 595 451 579 +132 +29.53% 27,282,500
2012 439 517 398 447 +15 +3.47% 14,710,900
2011 448 504 372 432 -8 -1.82% 21,356,600
2010 385 520 365 440 +59 +15.49% 39,866,000
2009 650 695 366 381 -249 -39.52% 39,581,200
2008 719 763 345 630 -97 -13.34% 41,498,900
2007 815 1,058 704 727 -85 -10.47% 55,759,900
2006 954 1,013 642 812 -142 -14.88% 44,405,700
2005 665 1,006 635 954 +292 +44.11% 38,853,200
2004 491 679 479 662 +171 +34.83% 25,614,300