Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,554 | 1,887 | 1,286 | 1,606 | +69 | +4.49% | 33,262,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,058 | 1,665 | 1,025 | 1,537 | +487 | +46.38% | 32,730,500 |
2022 | 1,001 | 1,117 | 981 | 1,050 | +53 | +5.32% | 33,518,500 |
2021 | 1,017 | 1,176 | 946 | 997 | -18 | -1.77% | 42,307,400 |
2020 | 915 | 1,039 | 716 | 1,015 | +92 | +9.97% | 35,614,800 |
2019 | 950 | 1,017 | 764 | 923 | -39 | -4.05% | 29,672,000 |
2018 | 1,100 | 1,194 | 886 | 962 | -124 | -11.42% | 38,961,300 |
2017 | 927 | 1,261 | 869 | 1,086 | +167 | +18.17% | 39,360,300 |
2016 | 915 | 1,052 | 731 | 919 | -11 | -1.18% | 40,036,200 |
2015 | 858 | 1,248 | 840 | 930 | +77 | +9.03% | 41,149,100 |
2014 | 580 | 879 | 536 | 853 | +274 | +47.32% | 33,334,000 |
2013 | 455 | 595 | 451 | 579 | +132 | +29.53% | 27,282,500 |
2012 | 439 | 517 | 398 | 447 | +15 | +3.47% | 14,710,900 |
2011 | 448 | 504 | 372 | 432 | -8 | -1.82% | 21,356,600 |
2010 | 385 | 520 | 365 | 440 | +59 | +15.49% | 39,866,000 |
2009 | 650 | 695 | 366 | 381 | -249 | -39.52% | 39,581,200 |
2008 | 719 | 763 | 345 | 630 | -97 | -13.34% | 41,498,900 |
2007 | 815 | 1,058 | 704 | 727 | -85 | -10.47% | 55,759,900 |
2006 | 954 | 1,013 | 642 | 812 | -142 | -14.88% | 44,405,700 |
2005 | 665 | 1,006 | 635 | 954 | +292 | +44.11% | 38,853,200 |
2004 | 491 | 679 | 479 | 662 | +171 | +34.83% | 25,614,300 |