ITOCHU ENEX CO.,LTD.(8133) Historical

52 Week High Jul 31, 2025

2,055 JPY

52 Week Low Aug 5, 2024

1,286 JPY

Yearly High Jul 31, 2025

2,055 JPY

Yearly Low Apr 7, 2025

1,368 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,639	2,077	1,368	2,006	+367	+22.39%	16,926,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,554	1,887	1,286	1,639	+102	+6.64%	33,551,800
2023	1,058	1,665	1,025	1,537	+487	+46.38%	32,730,500
2022	1,001	1,117	981	1,050	+53	+5.32%	33,518,500
2021	1,017	1,176	946	997	-18	-1.77%	42,307,400
2020	915	1,039	716	1,015	+92	+9.97%	35,614,800
2019	950	1,017	764	923	-39	-4.05%	29,672,000
2018	1,100	1,194	886	962	-124	-11.42%	38,961,300
2017	927	1,261	869	1,086	+167	+18.17%	39,360,300
2016	915	1,052	731	919	-11	-1.18%	40,036,200
2015	858	1,248	840	930	+77	+9.03%	41,149,100
2014	580	879	536	853	+274	+47.32%	33,334,000
2013	455	595	451	579	+132	+29.53%	27,282,500
2012	439	517	398	447	+15	+3.47%	14,710,900
2011	448	504	372	432	-8	-1.82%	21,356,600
2010	385	520	365	440	+59	+15.49%	39,866,000
2009	650	695	366	381	-249	-39.52%	39,581,200
2008	719	763	345	630	-97	-13.34%	41,498,900
2007	815	1,058	704	727	-85	-10.47%	55,759,900
2006	954	1,013	642	812	-142	-14.88%	44,405,700
2005	665	1,006	635	954	+292	+44.11%	38,853,200