ITOCHU ENEX CO.,LTD.(8133) Historical

52 Week High Mar 2, 2026

2,126 JPY

52 Week Low May 1, 2025

1,534 JPY

Yearly High Mar 2, 2026

2,126 JPY

Yearly Low Apr 23, 2026

1,853 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,892	2,070	1,884	1,929	+42	+2.23%	795,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,887	-4.84%	1,901	513,500	57,400	105,700	1.84
Apr 17, 2026	1,983	-1.05%	2,009	413,500	47,300	58,400	1.23
Apr 10, 2026	2,004	-1.72%	2,028	639,700	31,500	59,600	1.89
Apr 3, 2026	2,039	+1.44%	2,008	620,800	46,100	57,500	1.25
Mar 27, 2026	2,010	+2.34%	1,979	606,800	24,300	63,900	2.63
Mar 19, 2026	1,964	-0.20%	1,972	502,700	26,500	68,400	2.58
Mar 13, 2026	1,968	-1.85%	1,995	804,400	31,200	67,000	2.15
Mar 6, 2026	2,005	-3.84%	2,029	890,100	30,300	74,600	2.46
Feb 27, 2026	2,085	+6.21%	2,021	743,400	24,600	63,300	2.57
Feb 20, 2026	1,963	+0.82%	1,962	381,500	12,500	74,400	5.95
Feb 13, 2026	1,947	+1.30%	1,962	473,200	9,000	66,200	7.36
Feb 6, 2026	1,922	+0.52%	1,925	517,900	16,300	72,400	4.44
Jan 30, 2026	1,912	-6.46%	1,964	674,200	23,800	77,600	3.26
Jan 23, 2026	2,044	+0.94%	2,027	507,300	23,800	73,000	3.07
Jan 16, 2026	2,025	+3.47%	1,991	408,400	18,400	68,800	3.74
Jan 9, 2026	1,957	+3.11%	1,941	609,900	19,400	65,100	3.36
Dec 30, 2025	1,898	-0.16%	1,907	156,500	ー	ー	ー
Dec 26, 2025	1,901	+0.53%	1,892	454,000	18,900	59,000	3.12
Dec 19, 2025	1,891	+3.11%	1,859	477,000	21,300	63,300	2.97
Dec 12, 2025	1,834	+3.62%	1,825	530,300	21,200	78,500	3.70