kabutan

ITOCHU ENEX CO.,LTD.(8133) Historical

8133
TSE Prime
ITOCHU ENEX CO.,LTD.
1,773
JPY
-36
(-1.99%)
Dec 5, 2:59 pm JST
11.46
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
1,774
Dec 5, 2:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
2,090 JPY
52 Week Low Apr 7, 2025
1,368 JPY
Yearly High Aug 8, 2025
2,090 JPY
Yearly Low Apr 7, 2025
1,368 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,896 1,897 1,768 1,773 -123 -6.49% 545,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,896 +1.88% 1,886 326,800 16,900 59,300 3.51
Nov 21, 2025 1,861 +0.70% 1,826 417,600 20,300 63,400 3.12
Nov 14, 2025 1,848 +1.65% 1,825 455,400 19,700 70,600 3.58
Nov 7, 2025 1,818 -0.16% 1,794 556,900 18,200 66,700 3.66
Oct 31, 2025 1,821 -5.45% 1,899 789,600 17,600 80,500 4.57
Oct 24, 2025 1,926 +1.64% 1,928 320,600 23,900 49,300 2.06
Oct 17, 2025 1,895 +0.11% 1,890 447,900 26,000 48,700 1.87
Oct 10, 2025 1,893 -3.66% 1,952 568,000 28,100 65,600 2.33
Oct 3, 2025 1,965 -4.24% 1,968 591,900 30,200 77,700 2.57
Sep 26, 2025 2,052 +3.48% 2,015 468,400 29,000 73,300 2.53
Sep 19, 2025 1,983 +0.05% 1,993 408,100 28,800 66,600 2.31
Sep 12, 2025 1,982 +0.81% 1,976 492,000 29,300 63,500 2.17
Sep 5, 2025 1,966 +1.55% 1,964 580,700 26,600 66,800 2.51
Aug 29, 2025 1,936 0.00% 1,937 456,500 26,800 73,400 2.74
Aug 22, 2025 1,936 -2.17% 1,959 544,300 25,200 67,400 2.67
Aug 15, 2025 1,979 -4.95% 2,007 548,000 29,200 66,300 2.27
Aug 8, 2025 2,082 +3.79% 2,039 653,700 31,900 64,400 2.02
Aug 1, 2025 2,006 +3.30% 1,975 1,143,600 36,800 66,100 1.80
Jul 25, 2025 1,942 +3.85% 1,886 571,500 30,100 88,200 2.93
Jul 18, 2025 1,870 +1.30% 1,853 364,800 28,700 80,300 2.80