Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,634 | 1,671 | 1,613 | 1,616 | -12 | -0.74% | 328,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,628 | +4.16% | 1,597 | 468,400 | 6,700 | 73,600 | 10.99 |
May 2, 2025 | 1,563 | +1.82% | 1,564 | 953,500 | 10,400 | 71,100 | 6.84 |
Apr 25, 2025 | 1,535 | -1.16% | 1,554 | 385,200 | 8,800 | 97,600 | 11.09 |
Apr 18, 2025 | 1,553 | +6.52% | 1,498 | 463,600 | 1,500 | 85,600 | 57.07 |
Apr 11, 2025 | 1,458 | -2.54% | 1,449 | 919,600 | 600 | 83,500 | 139.17 |
Apr 4, 2025 | 1,496 | -7.60% | 1,556 | 699,900 | 1,800 | 88,100 | 48.94 |
Mar 28, 2025 | 1,619 | -2.70% | 1,642 | 570,100 | 1,300 | 71,400 | 54.92 |
Mar 21, 2025 | 1,664 | +2.53% | 1,659 | 430,300 | 2,400 | 69,800 | 29.08 |
Mar 14, 2025 | 1,623 | +1.31% | 1,600 | 531,800 | 1,600 | 74,200 | 46.38 |
Mar 7, 2025 | 1,602 | +2.89% | 1,596 | 468,800 | 900 | 46,000 | 51.11 |
Feb 28, 2025 | 1,557 | -1.39% | 1,561 | 483,400 | 700 | 46,500 | 66.43 |
Feb 21, 2025 | 1,579 | -2.53% | 1,609 | 394,000 | 1,700 | 43,500 | 25.59 |
Feb 14, 2025 | 1,620 | -1.58% | 1,624 | 298,000 | 2,700 | 41,900 | 15.52 |
Feb 7, 2025 | 1,646 | +3.46% | 1,670 | 919,700 | 3,500 | 44,800 | 12.80 |
Jan 31, 2025 | 1,591 | +3.51% | 1,565 | 498,000 | 2,700 | 60,700 | 22.48 |
Jan 24, 2025 | 1,537 | -2.35% | 1,565 | 428,400 | 1,500 | 65,500 | 43.67 |
Jan 17, 2025 | 1,574 | +0.19% | 1,574 | 338,000 | 4,000 | 54,500 | 13.63 |
Jan 10, 2025 | 1,571 | -4.15% | 1,610 | 532,900 | 3,900 | 55,700 | 14.28 |
Dec 30, 2024 | 1,639 | -0.67% | 1,635 | 72,800 | ー | ー | ー |
Dec 27, 2024 | 1,650 | +3.38% | 1,623 | 332,400 | 3,500 | 34,300 | 9.80 |