ITOCHU ENEX CO.,LTD.(8133) Historical

52 Week High Mar 2, 2026

2,126 JPY

52 Week Low Apr 7, 2025

1,368 JPY

Yearly High Mar 2, 2026

2,126 JPY

Yearly Low Apr 7, 2025

1,368 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,961	1,991	1,956	1,968	+2	+0.10%	148,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,968	-1.85%	1,995	804,400	ー	ー	ー
Mar 6, 2026	2,005	-3.84%	2,029	890,100	30,300	74,600	2.46
Feb 27, 2026	2,085	+6.21%	2,021	743,400	24,600	63,300	2.57
Feb 20, 2026	1,963	+0.82%	1,962	381,500	12,500	74,400	5.95
Feb 13, 2026	1,947	+1.30%	1,962	473,200	9,000	66,200	7.36
Feb 6, 2026	1,922	+0.52%	1,925	517,900	16,300	72,400	4.44
Jan 30, 2026	1,912	-6.46%	1,964	674,200	23,800	77,600	3.26
Jan 23, 2026	2,044	+0.94%	2,027	507,300	23,800	73,000	3.07
Jan 16, 2026	2,025	+3.47%	1,991	408,400	18,400	68,800	3.74
Jan 9, 2026	1,957	+3.11%	1,941	609,900	19,400	65,100	3.36
Dec 30, 2025	1,898	-0.16%	1,907	156,500	ー	ー	ー
Dec 26, 2025	1,901	+0.53%	1,892	454,000	18,900	59,000	3.12
Dec 19, 2025	1,891	+3.11%	1,859	477,000	21,300	63,300	2.97
Dec 12, 2025	1,834	+3.62%	1,825	530,300	21,200	78,500	3.70
Dec 5, 2025	1,770	-6.65%	1,816	583,100	17,700	89,700	5.07
Nov 28, 2025	1,896	+1.88%	1,886	326,800	16,900	59,300	3.51
Nov 21, 2025	1,861	+0.70%	1,826	417,600	20,300	63,400	3.12
Nov 14, 2025	1,848	+1.65%	1,825	455,400	19,700	70,600	3.58
Nov 7, 2025	1,818	-0.16%	1,794	556,900	18,200	66,700	3.66
Oct 31, 2025	1,821	-5.45%	1,899	789,600	17,600	80,500	4.57