Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,599 | 1,613 | 1,599 | 1,606 | +10 | +0.63% | 58,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,596 | -1.78% | 1,613 | 438,100 | ー | ー | ー |
Dec 13, 2024 | 1,625 | -0.12% | 1,611 | 533,600 | 3,000 | 29,100 | 9.70 |
Dec 6, 2024 | 1,627 | +0.93% | 1,657 | 532,100 | 3,600 | 30,300 | 8.42 |
Nov 29, 2024 | 1,612 | -0.25% | 1,606 | 408,800 | 3,000 | 28,800 | 9.60 |
Nov 22, 2024 | 1,616 | -1.82% | 1,630 | 409,800 | 3,300 | 28,600 | 8.67 |
Nov 15, 2024 | 1,646 | +0.61% | 1,634 | 395,400 | 4,500 | 29,500 | 6.56 |
Nov 8, 2024 | 1,636 | +1.87% | 1,633 | 420,200 | 3,900 | 40,000 | 10.26 |
Nov 1, 2024 | 1,606 | +4.56% | 1,587 | 979,800 | 1,700 | 46,000 | 27.06 |
Oct 25, 2024 | 1,536 | -1.41% | 1,545 | 693,400 | 1,500 | 50,300 | 33.53 |
Oct 18, 2024 | 1,558 | -1.27% | 1,567 | 512,800 | 900 | 49,600 | 55.11 |
Oct 11, 2024 | 1,578 | -2.05% | 1,595 | 447,400 | 1,000 | 42,800 | 42.80 |
Oct 4, 2024 | 1,611 | +0.56% | 1,570 | 990,600 | 2,000 | 35,600 | 17.80 |
Sep 27, 2024 | 1,602 | +0.12% | 1,608 | 690,200 | 4,700 | 35,500 | 7.55 |
Sep 20, 2024 | 1,600 | +1.07% | 1,593 | 455,400 | 4,100 | 38,600 | 9.41 |
Sep 13, 2024 | 1,583 | -1.25% | 1,577 | 928,000 | 6,500 | 39,000 | 6.00 |
Sep 6, 2024 | 1,603 | +0.19% | 1,602 | 406,900 | 7,100 | 36,300 | 5.11 |
Aug 30, 2024 | 1,600 | -1.23% | 1,611 | 530,400 | 4,800 | 35,800 | 7.46 |
Aug 23, 2024 | 1,620 | +6.37% | 1,600 | 1,108,300 | 6,700 | 36,900 | 5.51 |
Aug 16, 2024 | 1,523 | +6.35% | 1,481 | 485,800 | 6,900 | 47,200 | 6.84 |
Aug 9, 2024 | 1,432 | -1.78% | 1,387 | 1,817,900 | 4,200 | 67,200 | 16.00 |