About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ITOCHU ENEX CO.,LTD.(8133) Historical

8133
TSE Prime
ITOCHU ENEX CO.,LTD.
1,616
JPY
-40
(-2.42%)
May 14, 11:29 am JST
10.98
USD
May 13, 10:29 pm EDT
Result
PTS
outside of trading hours
1,617.7
May 14, 11:17 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2024
1,887 JPY
52 Week Low Aug 5, 2024
1,286 JPY
Yearly High Feb 3, 2025
1,725 JPY
Yearly Low Apr 7, 2025
1,368 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,634 1,671 1,613 1,616 -12 -0.74% 328,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,628 +4.16% 1,597 468,400 6,700 73,600 10.99
May 2, 2025 1,563 +1.82% 1,564 953,500 10,400 71,100 6.84
Apr 25, 2025 1,535 -1.16% 1,554 385,200 8,800 97,600 11.09
Apr 18, 2025 1,553 +6.52% 1,498 463,600 1,500 85,600 57.07
Apr 11, 2025 1,458 -2.54% 1,449 919,600 600 83,500 139.17
Apr 4, 2025 1,496 -7.60% 1,556 699,900 1,800 88,100 48.94
Mar 28, 2025 1,619 -2.70% 1,642 570,100 1,300 71,400 54.92
Mar 21, 2025 1,664 +2.53% 1,659 430,300 2,400 69,800 29.08
Mar 14, 2025 1,623 +1.31% 1,600 531,800 1,600 74,200 46.38
Mar 7, 2025 1,602 +2.89% 1,596 468,800 900 46,000 51.11
Feb 28, 2025 1,557 -1.39% 1,561 483,400 700 46,500 66.43
Feb 21, 2025 1,579 -2.53% 1,609 394,000 1,700 43,500 25.59
Feb 14, 2025 1,620 -1.58% 1,624 298,000 2,700 41,900 15.52
Feb 7, 2025 1,646 +3.46% 1,670 919,700 3,500 44,800 12.80
Jan 31, 2025 1,591 +3.51% 1,565 498,000 2,700 60,700 22.48
Jan 24, 2025 1,537 -2.35% 1,565 428,400 1,500 65,500 43.67
Jan 17, 2025 1,574 +0.19% 1,574 338,000 4,000 54,500 13.63
Jan 10, 2025 1,571 -4.15% 1,610 532,900 3,900 55,700 14.28
Dec 30, 2024 1,639 -0.67% 1,635 72,800
Dec 27, 2024 1,650 +3.38% 1,623 332,400 3,500 34,300 9.80