kabutan

ITOCHU ENEX CO.,LTD.(8133) Historical

8133
TSE Prime
ITOCHU ENEX CO.,LTD.
1,770
JPY
-39
(-2.16%)
Dec 5, 3:30 pm JST
11.45
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
2,090 JPY
52 Week Low Apr 7, 2025
1,368 JPY
Yearly High Aug 8, 2025
2,090 JPY
Yearly Low Apr 7, 2025
1,368 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,896 1,897 1,768 1,770 -126 -6.65% 766,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,878 1,907 1,853 1,896 +35 +1.88% 326,800
Nov 21, 2025 1,850 1,861 1,790 1,861 +13 +0.70% 417,600
Nov 14, 2025 1,840 1,864 1,797 1,848 +30 +1.65% 455,400
Nov 7, 2025 1,813 1,818 1,760 1,818 -3 -0.16% 556,900
Oct 31, 2025 1,938 1,970 1,810 1,821 -105 -5.45% 789,600
Oct 24, 2025 1,917 1,961 1,899 1,926 +31 +1.64% 320,600
Oct 17, 2025 1,870 1,908 1,866 1,895 +2 +0.11% 447,900
Oct 10, 2025 2,000 2,009 1,892 1,893 -72 -3.66% 568,000
Oct 3, 2025 2,027 2,027 1,941 1,965 -87 -4.24% 591,900
Sep 26, 2025 1,983 2,056 1,979 2,052 +69 +3.48% 468,400
Sep 19, 2025 1,972 2,015 1,968 1,983 +1 +0.05% 408,100
Sep 12, 2025 1,975 2,005 1,951 1,982 +16 +0.81% 492,000
Sep 5, 2025 1,930 1,988 1,923 1,966 +30 +1.55% 580,700
Aug 29, 2025 1,937 1,963 1,920 1,936 0 0.00% 456,500
Aug 22, 2025 1,974 1,998 1,928 1,936 -43 -2.17% 544,300
Aug 15, 2025 2,086 2,086 1,959 1,979 -103 -4.95% 548,000
Aug 8, 2025 1,973 2,090 1,956 2,082 +76 +3.79% 653,700
Aug 1, 2025 1,947 2,077 1,900 2,006 +64 +3.30% 1,143,600
Jul 25, 2025 1,870 1,943 1,845 1,942 +72 +3.85% 571,500
Jul 18, 2025 1,846 1,877 1,833 1,870 +24 +1.30% 364,800