Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,896 | 1,897 | 1,768 | 1,770 | -126 | -6.65% | 766,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,878 | 1,907 | 1,853 | 1,896 | +35 | +1.88% | 326,800 |
| Nov 21, 2025 | 1,850 | 1,861 | 1,790 | 1,861 | +13 | +0.70% | 417,600 |
| Nov 14, 2025 | 1,840 | 1,864 | 1,797 | 1,848 | +30 | +1.65% | 455,400 |
| Nov 7, 2025 | 1,813 | 1,818 | 1,760 | 1,818 | -3 | -0.16% | 556,900 |
| Oct 31, 2025 | 1,938 | 1,970 | 1,810 | 1,821 | -105 | -5.45% | 789,600 |
| Oct 24, 2025 | 1,917 | 1,961 | 1,899 | 1,926 | +31 | +1.64% | 320,600 |
| Oct 17, 2025 | 1,870 | 1,908 | 1,866 | 1,895 | +2 | +0.11% | 447,900 |
| Oct 10, 2025 | 2,000 | 2,009 | 1,892 | 1,893 | -72 | -3.66% | 568,000 |
| Oct 3, 2025 | 2,027 | 2,027 | 1,941 | 1,965 | -87 | -4.24% | 591,900 |
| Sep 26, 2025 | 1,983 | 2,056 | 1,979 | 2,052 | +69 | +3.48% | 468,400 |
| Sep 19, 2025 | 1,972 | 2,015 | 1,968 | 1,983 | +1 | +0.05% | 408,100 |
| Sep 12, 2025 | 1,975 | 2,005 | 1,951 | 1,982 | +16 | +0.81% | 492,000 |
| Sep 5, 2025 | 1,930 | 1,988 | 1,923 | 1,966 | +30 | +1.55% | 580,700 |
| Aug 29, 2025 | 1,937 | 1,963 | 1,920 | 1,936 | 0 | 0.00% | 456,500 |
| Aug 22, 2025 | 1,974 | 1,998 | 1,928 | 1,936 | -43 | -2.17% | 544,300 |
| Aug 15, 2025 | 2,086 | 2,086 | 1,959 | 1,979 | -103 | -4.95% | 548,000 |
| Aug 8, 2025 | 1,973 | 2,090 | 1,956 | 2,082 | +76 | +3.79% | 653,700 |
| Aug 1, 2025 | 1,947 | 2,077 | 1,900 | 2,006 | +64 | +3.30% | 1,143,600 |
| Jul 25, 2025 | 1,870 | 1,943 | 1,845 | 1,942 | +72 | +3.85% | 571,500 |
| Jul 18, 2025 | 1,846 | 1,877 | 1,833 | 1,870 | +24 | +1.30% | 364,800 |