ITOCHU ENEX CO.,LTD.(8133) Historical

52 Week High Jul 31, 2025

2,055 JPY

52 Week Low Aug 5, 2024

1,286 JPY

Yearly High Jul 31, 2025

2,055 JPY

Yearly Low Apr 7, 2025

1,368 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,947	2,077	1,900	2,006	+64	+3.30%	1,367,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,870	1,943	1,845	1,942	+72	+3.85%	571,500
Jul 18, 2025	1,846	1,877	1,833	1,870	+24	+1.30%	364,800
Jul 11, 2025	1,769	1,871	1,757	1,846	+86	+4.89%	720,500
Jul 4, 2025	1,732	1,760	1,706	1,760	+36	+2.09%	472,300
Jun 27, 2025	1,738	1,751	1,692	1,724	-13	-0.75%	545,300
Jun 20, 2025	1,750	1,753	1,716	1,737	+5	+0.29%	474,300
Jun 13, 2025	1,714	1,755	1,688	1,732	+32	+1.88%	580,200
Jun 6, 2025	1,672	1,709	1,662	1,700	+13	+0.77%	360,200
May 30, 2025	1,671	1,700	1,651	1,687	+21	+1.26%	646,000
May 23, 2025	1,621	1,666	1,611	1,666	+46	+2.84%	513,000
May 16, 2025	1,634	1,671	1,603	1,620	-8	-0.49%	527,300
May 9, 2025	1,570	1,639	1,567	1,628	+65	+4.16%	468,400
May 2, 2025	1,541	1,628	1,533	1,563	+28	+1.82%	953,500
Apr 25, 2025	1,552	1,583	1,535	1,535	-18	-1.16%	385,200
Apr 18, 2025	1,481	1,557	1,470	1,553	+95	+6.52%	463,600
Apr 11, 2025	1,405	1,544	1,368	1,458	-38	-2.54%	919,600
Apr 4, 2025	1,579	1,643	1,461	1,496	-123	-7.60%	699,900
Mar 28, 2025	1,664	1,664	1,615	1,619	-45	-2.70%	570,100
Mar 21, 2025	1,630	1,684	1,630	1,664	+41	+2.53%	430,300
Mar 14, 2025	1,603	1,635	1,560	1,623	+21	+1.31%	531,800