Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,599 | 1,613 | 1,599 | 1,606 | +10 | +0.63% | 116,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,630 | 1,649 | 1,596 | 1,596 | -29 | -1.78% | 438,100 |
Dec 13, 2024 | 1,629 | 1,646 | 1,593 | 1,625 | -2 | -0.12% | 533,600 |
Dec 6, 2024 | 1,611 | 1,698 | 1,609 | 1,627 | +15 | +0.93% | 532,100 |
Nov 29, 2024 | 1,610 | 1,630 | 1,583 | 1,612 | -4 | -0.25% | 408,800 |
Nov 22, 2024 | 1,659 | 1,670 | 1,602 | 1,616 | -30 | -1.82% | 409,800 |
Nov 15, 2024 | 1,614 | 1,655 | 1,608 | 1,646 | +10 | +0.61% | 395,400 |
Nov 8, 2024 | 1,611 | 1,658 | 1,600 | 1,636 | +30 | +1.87% | 420,200 |
Nov 1, 2024 | 1,537 | 1,629 | 1,525 | 1,606 | +70 | +4.56% | 979,800 |
Oct 25, 2024 | 1,558 | 1,575 | 1,523 | 1,536 | -22 | -1.41% | 693,400 |
Oct 18, 2024 | 1,580 | 1,587 | 1,554 | 1,558 | -20 | -1.27% | 512,800 |
Oct 11, 2024 | 1,628 | 1,631 | 1,570 | 1,578 | -33 | -2.05% | 447,400 |
Oct 4, 2024 | 1,577 | 1,619 | 1,534 | 1,611 | +9 | +0.56% | 990,600 |
Sep 27, 2024 | 1,605 | 1,634 | 1,580 | 1,602 | +2 | +0.12% | 690,200 |
Sep 20, 2024 | 1,600 | 1,620 | 1,557 | 1,600 | +17 | +1.07% | 455,400 |
Sep 13, 2024 | 1,599 | 1,609 | 1,543 | 1,583 | -20 | -1.25% | 928,000 |
Sep 6, 2024 | 1,599 | 1,627 | 1,578 | 1,603 | +3 | +0.19% | 406,900 |
Aug 30, 2024 | 1,631 | 1,643 | 1,588 | 1,600 | -20 | -1.23% | 530,400 |
Aug 23, 2024 | 1,509 | 1,645 | 1,498 | 1,620 | +97 | +6.37% | 1,108,300 |
Aug 16, 2024 | 1,450 | 1,530 | 1,431 | 1,523 | +91 | +6.35% | 485,800 |
Aug 9, 2024 | 1,414 | 1,438 | 1,286 | 1,432 | -26 | -1.78% | 1,817,900 |