ITOCHU ENEX CO.,LTD.(8133) Historical

52 Week High Mar 2, 2026

2,126 JPY

52 Week Low May 1, 2025

1,534 JPY

Yearly High Mar 2, 2026

2,126 JPY

Yearly Low Apr 23, 2026

1,853 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,892	2,070	1,884	1,932	+45	+2.38%	835,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,985	2,000	1,853	1,887	-96	-4.84%	513,500
Apr 17, 2026	2,003	2,045	1,983	1,983	-21	-1.05%	413,500
Apr 10, 2026	2,049	2,086	1,965	2,004	-35	-1.72%	639,700
Apr 3, 2026	1,946	2,065	1,926	2,039	+29	+1.44%	620,800
Mar 27, 2026	1,940	2,019	1,918	2,010	+46	+2.34%	606,800
Mar 19, 2026	1,976	2,016	1,934	1,964	-4	-0.20%	502,700
Mar 13, 2026	1,960	2,067	1,950	1,968	-37	-1.85%	804,400
Mar 6, 2026	2,100	2,126	1,941	2,005	-80	-3.84%	890,100
Feb 27, 2026	1,970	2,085	1,945	2,085	+122	+6.21%	743,400
Feb 20, 2026	1,959	1,981	1,943	1,963	+16	+0.82%	381,500
Feb 13, 2026	1,949	2,011	1,927	1,947	+25	+1.30%	473,200
Feb 6, 2026	1,912	1,970	1,898	1,922	+10	+0.52%	517,900
Jan 30, 2026	2,022	2,035	1,862	1,912	-132	-6.46%	674,200
Jan 23, 2026	2,025	2,070	1,992	2,044	+19	+0.94%	507,300
Jan 16, 2026	1,975	2,029	1,957	2,025	+68	+3.47%	408,400
Jan 9, 2026	1,920	1,973	1,905	1,957	+59	+3.11%	609,900
Dec 30, 2025	1,916	1,923	1,897	1,898	-3	-0.16%	156,500
Dec 26, 2025	1,900	1,919	1,864	1,901	+10	+0.53%	454,000
Dec 19, 2025	1,835	1,894	1,832	1,891	+57	+3.11%	477,000
Dec 12, 2025	1,780	1,849	1,776	1,834	+64	+3.62%	530,300