ITOCHU ENEX CO.,LTD.(8133) Historical

52 Week High Jul 31, 2025

2,055 JPY

52 Week Low Aug 5, 2024

1,286 JPY

Yearly High Jul 31, 2025

2,055 JPY

Yearly Low Apr 7, 2025

1,368 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,063	2,077	1,986	2,006	-27	-1.33%	448,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,722	2,055	1,706	2,033	+307	+17.79%	2,940,400
Jun, 2025	1,672	1,755	1,662	1,726	+39	+2.31%	2,068,100
May, 2025	1,542	1,700	1,534	1,687	+145	+9.40%	2,523,300
Apr, 2025	1,643	1,643	1,368	1,542	-61	-3.81%	2,894,200
Mar, 2025	1,568	1,684	1,560	1,603	+46	+2.95%	2,160,000
Feb, 2025	1,601	1,725	1,543	1,557	-34	-2.14%	2,095,100
Jan, 2025	1,639	1,646	1,536	1,591	-48	-2.93%	1,797,300
Dec, 2024	1,611	1,698	1,593	1,639	+27	+1.67%	1,909,000
Nov, 2024	1,591	1,670	1,583	1,612	+7	+0.44%	1,772,900
Oct, 2024	1,570	1,631	1,523	1,605	+47	+3.02%	3,230,300
Sep, 2024	1,599	1,634	1,543	1,558	-42	-2.62%	2,735,500
Aug, 2024	1,706	1,714	1,286	1,600	-119	-6.92%	4,633,600
Jul, 2024	1,526	1,887	1,495	1,719	+198	+13.02%	5,703,600
Jun, 2024	1,543	1,572	1,490	1,521	-17	-1.11%	1,511,100
May, 2024	1,511	1,630	1,502	1,538	+12	+0.79%	1,980,600
Apr, 2024	1,575	1,646	1,499	1,526	-44	-2.80%	2,293,100
Mar, 2024	1,522	1,599	1,491	1,570	+41	+2.68%	2,434,300
Feb, 2024	1,580	1,589	1,487	1,529	-55	-3.47%	2,791,100
Jan, 2024	1,554	1,676	1,522	1,584	+47	+3.06%	2,556,700
Dec, 2023	1,550	1,665	1,503	1,537	+9	+0.59%	3,027,900