ITOCHU ENEX CO.,LTD.(8133) Historical

52 Week High Mar 2, 2026

2,126 JPY

52 Week Low May 1, 2025

1,534 JPY

Yearly High Mar 2, 2026

2,126 JPY

Yearly Low Apr 23, 2026

1,853 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,010	2,086	1,853	1,930	-61	-3.06%	2,738,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,100	2,126	1,918	1,991	-94	-4.51%	3,088,100
Feb, 2026	1,912	2,085	1,898	2,085	+173	+9.05%	2,116,000
Jan, 2026	1,920	2,070	1,862	1,912	+14	+0.74%	2,199,800
Dec, 2025	1,896	1,923	1,768	1,898	+2	+0.11%	2,200,900
Nov, 2025	1,813	1,907	1,760	1,896	+75	+4.12%	1,756,700
Oct, 2025	1,969	2,009	1,810	1,821	-157	-7.94%	2,532,500
Sep, 2025	1,930	2,056	1,923	1,978	+42	+2.17%	2,134,700
Aug, 2025	2,063	2,090	1,920	1,936	-97	-4.77%	2,426,700
Jul, 2025	1,722	2,055	1,706	2,033	+307	+17.79%	2,940,400
Jun, 2025	1,672	1,755	1,662	1,726	+39	+2.31%	2,068,100
May, 2025	1,542	1,700	1,534	1,687	+145	+9.40%	2,523,300
Apr, 2025	1,643	1,643	1,368	1,542	-61	-3.81%	2,894,200
Mar, 2025	1,568	1,684	1,560	1,603	+46	+2.95%	2,160,000
Feb, 2025	1,601	1,725	1,543	1,557	-34	-2.14%	2,095,100
Jan, 2025	1,639	1,646	1,536	1,591	-48	-2.93%	1,797,300
Dec, 2024	1,611	1,698	1,593	1,639	+27	+1.67%	1,909,000
Nov, 2024	1,591	1,670	1,583	1,612	+7	+0.44%	1,772,900
Oct, 2024	1,570	1,631	1,523	1,605	+47	+3.02%	3,230,300
Sep, 2024	1,599	1,634	1,543	1,558	-42	-2.62%	2,735,500
Aug, 2024	1,706	1,714	1,286	1,600	-119	-6.92%	4,633,600