ITOCHU ENEX CO.,LTD.(8133) Historical

52 Week High Aug 8, 2025

2,090 JPY

52 Week Low Apr 7, 2025

1,368 JPY

Yearly High Aug 8, 2025

2,090 JPY

Yearly Low Apr 7, 2025

1,368 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,896	1,897	1,768	1,770	-126	-6.65%	583,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,813	1,907	1,760	1,896	+75	+4.12%	1,756,700
Oct, 2025	1,969	2,009	1,810	1,821	-157	-7.94%	2,532,500
Sep, 2025	1,930	2,056	1,923	1,978	+42	+2.17%	2,134,700
Aug, 2025	2,063	2,090	1,920	1,936	-97	-4.77%	2,426,700
Jul, 2025	1,722	2,055	1,706	2,033	+307	+17.79%	2,940,400
Jun, 2025	1,672	1,755	1,662	1,726	+39	+2.31%	2,068,100
May, 2025	1,542	1,700	1,534	1,687	+145	+9.40%	2,523,300
Apr, 2025	1,643	1,643	1,368	1,542	-61	-3.81%	2,894,200
Mar, 2025	1,568	1,684	1,560	1,603	+46	+2.95%	2,160,000
Feb, 2025	1,601	1,725	1,543	1,557	-34	-2.14%	2,095,100
Jan, 2025	1,639	1,646	1,536	1,591	-48	-2.93%	1,797,300
Dec, 2024	1,611	1,698	1,593	1,639	+27	+1.67%	1,909,000
Nov, 2024	1,591	1,670	1,583	1,612	+7	+0.44%	1,772,900
Oct, 2024	1,570	1,631	1,523	1,605	+47	+3.02%	3,230,300
Sep, 2024	1,599	1,634	1,543	1,558	-42	-2.62%	2,735,500
Aug, 2024	1,706	1,714	1,286	1,600	-119	-6.92%	4,633,600
Jul, 2024	1,526	1,887	1,495	1,719	+198	+13.02%	5,703,600
Jun, 2024	1,543	1,572	1,490	1,521	-17	-1.11%	1,511,100
May, 2024	1,511	1,630	1,502	1,538	+12	+0.79%	1,980,600
Apr, 2024	1,575	1,646	1,499	1,526	-44	-2.80%	2,293,100