kabutan

ITOCHU ENEX CO.,LTD.(8133) Historical

8133
TSE Prime
ITOCHU ENEX CO.,LTD.
1,960
JPY
-8
(-0.41%)
Mar 16, 10:16 am JST
12.29
USD
Mar 15, 9:16 pm EDT
Result
PTS
outside of trading hours
1,966
Mar 16, 9:57 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
2,126 JPY
52 Week Low Apr 7, 2025
1,368 JPY
Yearly High Mar 2, 2026
2,126 JPY
Yearly Low Apr 7, 2025
1,368 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,100 2,126 1,941 1,960 -125 -6.00% 1,711,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,912 2,085 1,898 2,085 +173 +9.05% 2,116,000
Jan, 2026 1,920 2,070 1,862 1,912 +14 +0.74% 2,199,800
Dec, 2025 1,896 1,923 1,768 1,898 +2 +0.11% 2,200,900
Nov, 2025 1,813 1,907 1,760 1,896 +75 +4.12% 1,756,700
Oct, 2025 1,969 2,009 1,810 1,821 -157 -7.94% 2,532,500
Sep, 2025 1,930 2,056 1,923 1,978 +42 +2.17% 2,134,700
Aug, 2025 2,063 2,090 1,920 1,936 -97 -4.77% 2,426,700
Jul, 2025 1,722 2,055 1,706 2,033 +307 +17.79% 2,940,400
Jun, 2025 1,672 1,755 1,662 1,726 +39 +2.31% 2,068,100
May, 2025 1,542 1,700 1,534 1,687 +145 +9.40% 2,523,300
Apr, 2025 1,643 1,643 1,368 1,542 -61 -3.81% 2,894,200
Mar, 2025 1,568 1,684 1,560 1,603 +46 +2.95% 2,160,000
Feb, 2025 1,601 1,725 1,543 1,557 -34 -2.14% 2,095,100
Jan, 2025 1,639 1,646 1,536 1,591 -48 -2.93% 1,797,300
Dec, 2024 1,611 1,698 1,593 1,639 +27 +1.67% 1,909,000
Nov, 2024 1,591 1,670 1,583 1,612 +7 +0.44% 1,772,900
Oct, 2024 1,570 1,631 1,523 1,605 +47 +3.02% 3,230,300
Sep, 2024 1,599 1,634 1,543 1,558 -42 -2.62% 2,735,500
Aug, 2024 1,706 1,714 1,286 1,600 -119 -6.92% 4,633,600
Jul, 2024 1,526 1,887 1,495 1,719 +198 +13.02% 5,703,600