Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,611 | 1,698 | 1,593 | 1,606 | -6 | -0.37% | 1,620,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,591 | 1,670 | 1,583 | 1,612 | +7 | +0.44% | 1,772,900 |
Oct, 2024 | 1,570 | 1,631 | 1,523 | 1,605 | +47 | +3.02% | 3,230,300 |
Sep, 2024 | 1,599 | 1,634 | 1,543 | 1,558 | -42 | -2.62% | 2,735,500 |
Aug, 2024 | 1,706 | 1,714 | 1,286 | 1,600 | -119 | -6.92% | 4,633,600 |
Jul, 2024 | 1,526 | 1,887 | 1,495 | 1,719 | +198 | +13.02% | 5,703,600 |
Jun, 2024 | 1,543 | 1,572 | 1,490 | 1,521 | -17 | -1.11% | 1,511,100 |
May, 2024 | 1,511 | 1,630 | 1,502 | 1,538 | +12 | +0.79% | 1,980,600 |
Apr, 2024 | 1,575 | 1,646 | 1,499 | 1,526 | -44 | -2.80% | 2,293,100 |
Mar, 2024 | 1,522 | 1,599 | 1,491 | 1,570 | +41 | +2.68% | 2,434,300 |
Feb, 2024 | 1,580 | 1,589 | 1,487 | 1,529 | -55 | -3.47% | 2,791,100 |
Jan, 2024 | 1,554 | 1,676 | 1,522 | 1,584 | +47 | +3.06% | 2,556,700 |
Dec, 2023 | 1,550 | 1,665 | 1,503 | 1,537 | +9 | +0.59% | 3,027,900 |
Nov, 2023 | 1,481 | 1,628 | 1,476 | 1,528 | +48 | +3.24% | 3,551,500 |
Oct, 2023 | 1,511 | 1,531 | 1,408 | 1,480 | -25 | -1.66% | 2,662,900 |
Sep, 2023 | 1,475 | 1,591 | 1,473 | 1,505 | +30 | +2.03% | 2,884,600 |
Aug, 2023 | 1,393 | 1,494 | 1,362 | 1,475 | +80 | +5.73% | 3,755,700 |
Jul, 2023 | 1,274 | 1,404 | 1,237 | 1,395 | +128 | +10.10% | 2,822,400 |
Jun, 2023 | 1,159 | 1,268 | 1,153 | 1,267 | +108 | +9.32% | 3,061,400 |
May, 2023 | 1,175 | 1,252 | 1,153 | 1,159 | -3 | -0.26% | 2,280,600 |
Apr, 2023 | 1,138 | 1,173 | 1,088 | 1,162 | +33 | +2.92% | 2,032,700 |