ITOCHU ENEX CO.,LTD.(8133) Historical

52 Week High Aug 8, 2025

2,090 JPY

52 Week Low Apr 7, 2025

1,368 JPY

Yearly High Aug 8, 2025

2,090 JPY

Yearly Low Apr 7, 2025

1,368 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,639	2,090	1,368	1,849	+210	+12.81%	26,517,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	491	679	479	662	+171	+34.83%	25,614,300
2003	583	620	433	491	-92	-15.78%	16,604,900
2002	630	669	404	583	-38	-6.12%	15,103,500
2001	409	679	382	621	+217	+53.71%	17,445,000
2000	305	427	280	404	+109	+36.95%	15,471,000
1999	355	450	280	295	-60	-16.90%	16,218,000
1998	300	495	286	355	+60	+20.34%	18,111,000
1997	750	794	280	295	-475	-61.69%	26,877,000
1996	960	1,090	751	770	-181	-19.03%	55,803,000
1995	967	989	712	951	-26	-2.66%	18,411,000
1994	890	1,120	870	977	+97	+11.02%	26,368,000
1993	860	1,160	836	880	+10	+1.15%	47,148,000
1992	987	988	651	870	-98	-10.12%	18,647,000
1991	712	1,130	642	968	+256	+35.96%	30,589,043
1990	1,307	1,332	633	712	-620	-46.55%	25,187,275
1989	841	1,432	818	1,332	+491	+58.38%	67,785,119
1988	728	1,008	727	841	+68	+8.80%	19,547,580
1987	801	1,061	682	773	-28	-3.50%	36,411,204
1986	898	1,119	685	801	-91	-10.20%	1,565,840
1985	410	1,128	369	892	+482	+117.56%	11,605,157