Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,210 | 6,650 | 3,935 | 6,390 | +2,190 | +52.14% | 2,266,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,900 | 4,255 | 3,060 | 4,200 | +315 | +8.11% | 3,081,700 |
2022 | 3,595 | 4,125 | 2,913 | 3,885 | +250 | +6.88% | 2,643,500 |
2021 | 2,985 | 3,820 | 2,554 | 3,635 | +670 | +22.60% | 4,156,000 |
2020 | 2,031 | 3,320 | 1,878 | 2,965 | +934 | +45.99% | 6,843,500 |
2019 | 2,394 | 2,459 | 1,670 | 2,031 | -373 | -15.52% | 3,064,200 |
2018 | 2,730 | 2,955 | 2,217 | 2,404 | -288 | -10.70% | 3,413,200 |
2017 | 2,150 | 2,769 | 2,070 | 2,692 | +557 | +26.09% | 3,285,200 |
2016 | 2,370 | 2,400 | 1,900 | 2,135 | -235 | -9.92% | 2,424,200 |
2015 | 2,240 | 2,535 | 2,155 | 2,370 | +145 | +6.52% | 2,783,800 |
2014 | 2,065 | 2,270 | 1,860 | 2,225 | +170 | +8.27% | 3,538,600 |
2013 | 1,840 | 2,235 | 1,755 | 2,055 | +255 | +14.17% | 3,897,400 |
2012 | 1,735 | 1,945 | 1,585 | 1,800 | +100 | +5.88% | 1,777,800 |
2011 | 1,900 | 2,015 | 1,530 | 1,700 | -170 | -9.09% | 2,665,200 |
2010 | 1,955 | 2,100 | 1,505 | 1,870 | -60 | -3.11% | 3,567,800 |
2009 | 2,100 | 2,605 | 1,855 | 1,930 | -150 | -7.21% | 2,623,200 |
2008 | 2,425 | 2,425 | 1,550 | 2,080 | -320 | -13.33% | 4,263,000 |
2007 | 3,220 | 3,405 | 2,350 | 2,400 | -800 | -25.00% | 7,587,800 |
2006 | 4,000 | 4,025 | 2,505 | 3,200 | -655 | -16.99% | 6,300,800 |
2005 | 2,555 | 4,185 | 2,520 | 3,855 | +1,295 | +50.59% | 7,747,600 |
2004 | 2,475 | 3,030 | 2,190 | 2,560 | +165 | +6.89% | 2,152,800 |