kabutan

SINANEN HOLDINGS CO., LTD.(8132) Historical

8132
TSE Prime
SINANEN HOLDINGS CO., LTD.
6,260
JPY
-120
(-1.88%)
Dec 5, 3:30 pm JST
40.49
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
6,262
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
7,270 JPY
52 Week Low Feb 26, 2025
5,210 JPY
Yearly High Apr 23, 2025
7,270 JPY
Yearly Low Feb 26, 2025
5,210 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 6,650 7,270 5,210 6,260 -290 -4.43% 3,001,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,210 6,940 3,935 6,550 +2,350 +55.95% 2,285,000
2023 3,900 4,255 3,060 4,200 +315 +8.11% 3,081,700
2022 3,595 4,125 2,913 3,885 +250 +6.88% 2,643,500
2021 2,985 3,820 2,554 3,635 +670 +22.60% 4,156,000
2020 2,031 3,320 1,878 2,965 +934 +45.99% 6,843,500
2019 2,394 2,459 1,670 2,031 -373 -15.52% 3,064,200
2018 2,730 2,955 2,217 2,404 -288 -10.70% 3,413,200
2017 2,150 2,769 2,070 2,692 +557 +26.09% 3,285,200
2016 2,370 2,400 1,900 2,135 -235 -9.92% 2,424,200
2015 2,240 2,535 2,155 2,370 +145 +6.52% 2,783,800
2014 2,065 2,270 1,860 2,225 +170 +8.27% 3,538,600
2013 1,840 2,235 1,755 2,055 +255 +14.17% 3,897,400
2012 1,735 1,945 1,585 1,800 +100 +5.88% 1,777,800
2011 1,900 2,015 1,530 1,700 -170 -9.09% 2,665,200
2010 1,955 2,100 1,505 1,870 -60 -3.11% 3,567,800
2009 2,100 2,605 1,855 1,930 -150 -7.21% 2,623,200
2008 2,425 2,425 1,550 2,080 -320 -13.33% 4,263,000
2007 3,220 3,405 2,350 2,400 -800 -25.00% 7,587,800
2006 4,000 4,025 2,505 3,200 -655 -16.99% 6,300,800
2005 2,555 4,185 2,520 3,855 +1,295 +50.59% 7,747,600