SINANEN HOLDINGS CO., LTD.(8132) Historical

52 Week High Apr 2, 2026

8,270 JPY

52 Week Low Oct 30, 2025

5,880 JPY

Yearly High Apr 2, 2026

8,270 JPY

Yearly Low Jan 29, 2026

6,110 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	6,300	8,270	6,110	6,980	+680	+10.79%	704,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	6,650	7,270	5,210	6,300	-250	-3.82%	3,139,100
2024	4,210	6,940	3,935	6,550	+2,350	+55.95%	2,285,000
2023	3,900	4,255	3,060	4,200	+315	+8.11%	3,081,700
2022	3,595	4,125	2,913	3,885	+250	+6.88%	2,643,500
2021	2,985	3,820	2,554	3,635	+670	+22.60%	4,156,000
2020	2,031	3,320	1,878	2,965	+934	+45.99%	6,843,500
2019	2,394	2,459	1,670	2,031	-373	-15.52%	3,064,200
2018	2,730	2,955	2,217	2,404	-288	-10.70%	3,413,200
2017	2,150	2,769	2,070	2,692	+557	+26.09%	3,285,200
2016	2,370	2,400	1,900	2,135	-235	-9.92%	2,424,200
2015	2,240	2,535	2,155	2,370	+145	+6.52%	2,783,800
2014	2,065	2,270	1,860	2,225	+170	+8.27%	3,538,600
2013	1,840	2,235	1,755	2,055	+255	+14.17%	3,897,400
2012	1,735	1,945	1,585	1,800	+100	+5.88%	1,777,800
2011	1,900	2,015	1,530	1,700	-170	-9.09%	2,665,200
2010	1,955	2,100	1,505	1,870	-60	-3.11%	3,567,800
2009	2,100	2,605	1,855	1,930	-150	-7.21%	2,623,200
2008	2,425	2,425	1,550	2,080	-320	-13.33%	4,263,000
2007	3,220	3,405	2,350	2,400	-800	-25.00%	7,587,800
2006	4,000	4,025	2,505	3,200	-655	-16.99%	6,300,800