SINANEN HOLDINGS CO., LTD.(8132) Historical

52 Week High Apr 2, 2026

8,270 JPY

52 Week Low Oct 30, 2025

5,880 JPY

Yearly High Apr 2, 2026

8,270 JPY

Yearly Low Jan 29, 2026

6,110 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,980	7,150	6,780	6,980	+100	+1.45%	37,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	7,350	7,360	6,760	6,880	-420	-5.75%	38,800
Apr 17, 2026	7,480	7,660	7,210	7,300	-100	-1.35%	33,800
Apr 10, 2026	8,160	8,240	7,310	7,400	-760	-9.31%	34,100
Apr 3, 2026	7,880	8,270	7,500	8,160	+160	+2.00%	33,300
Mar 27, 2026	7,390	8,070	7,040	8,000	+750	+10.34%	53,700
Mar 19, 2026	6,880	7,500	6,880	7,250	+270	+3.87%	30,500
Mar 13, 2026	6,700	6,990	6,520	6,980	+250	+3.71%	43,500
Mar 6, 2026	7,120	7,120	6,460	6,730	-390	-5.48%	40,500
Feb 27, 2026	6,950	7,250	6,850	7,120	+230	+3.34%	30,700
Feb 20, 2026	6,660	6,980	6,600	6,890	+260	+3.92%	44,700
Feb 13, 2026	6,400	6,860	6,270	6,630	+230	+3.59%	58,400
Feb 6, 2026	6,380	6,580	6,150	6,400	+20	+0.31%	54,900
Jan 30, 2026	6,420	6,540	6,110	6,380	-40	-0.62%	67,100
Jan 23, 2026	6,690	6,690	6,350	6,420	-270	-4.04%	37,200
Jan 16, 2026	6,600	6,730	6,430	6,690	+190	+2.92%	23,400
Jan 9, 2026	6,300	6,570	6,300	6,500	+200	+3.17%	42,000
Dec 30, 2025	6,600	6,630	6,280	6,300	-300	-4.55%	17,100
Dec 26, 2025	6,340	6,600	6,330	6,600	+160	+2.48%	31,800
Dec 19, 2025	6,310	6,540	6,290	6,440	+180	+2.88%	45,300
Dec 12, 2025	6,320	6,450	6,180	6,260	0	0.00%	43,000