SINANEN HOLDINGS CO., LTD.(8132) Historical

52 Week High Apr 23, 2025

7,270 JPY

52 Week Low Apr 7, 2025

5,520 JPY

Yearly High Apr 23, 2025

7,270 JPY

Yearly Low Feb 26, 2025

5,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,730	6,990	6,730	6,980	+150	+2.20%	6,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,700	6,990	6,520	6,980	+250	+3.71%	43,500
Mar 6, 2026	7,120	7,120	6,460	6,730	-390	-5.48%	40,500
Feb 27, 2026	6,950	7,250	6,850	7,120	+230	+3.34%	30,700
Feb 20, 2026	6,660	6,980	6,600	6,890	+260	+3.92%	44,700
Feb 13, 2026	6,400	6,860	6,270	6,630	+230	+3.59%	58,400
Feb 6, 2026	6,380	6,580	6,150	6,400	+20	+0.31%	54,900
Jan 30, 2026	6,420	6,540	6,110	6,380	-40	-0.62%	67,100
Jan 23, 2026	6,690	6,690	6,350	6,420	-270	-4.04%	37,200
Jan 16, 2026	6,600	6,730	6,430	6,690	+190	+2.92%	23,400
Jan 9, 2026	6,300	6,570	6,300	6,500	+200	+3.17%	42,000
Dec 30, 2025	6,600	6,630	6,280	6,300	-300	-4.55%	17,100
Dec 26, 2025	6,340	6,600	6,330	6,600	+160	+2.48%	31,800
Dec 19, 2025	6,310	6,540	6,290	6,440	+180	+2.88%	45,300
Dec 12, 2025	6,320	6,450	6,180	6,260	0	0.00%	43,000
Dec 5, 2025	6,810	6,840	6,260	6,260	-550	-8.08%	41,300
Nov 28, 2025	6,530	6,870	6,510	6,810	+230	+3.50%	45,900
Nov 21, 2025	6,430	6,630	6,430	6,580	+50	+0.77%	33,000
Nov 14, 2025	6,540	6,680	6,310	6,530	-20	-0.31%	41,200
Nov 7, 2025	6,280	6,580	6,160	6,550	+370	+5.99%	39,300
Oct 31, 2025	6,480	6,540	5,880	6,180	-320	-4.92%	123,200