SINANEN HOLDINGS CO., LTD.(8132) Historical

52 Week High Apr 23, 2025

7,270 JPY

52 Week Low Feb 26, 2025

5,210 JPY

Yearly High Apr 23, 2025

7,270 JPY

Yearly Low Feb 26, 2025

5,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,420	6,540	6,110	6,210	-210	-3.27%	69,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	6,690	6,690	6,350	6,420	-270	-4.04%	37,200
Jan 16, 2026	6,600	6,730	6,430	6,690	+190	+2.92%	23,400
Jan 9, 2026	6,300	6,570	6,300	6,500	+200	+3.17%	42,000
Dec 30, 2025	6,600	6,630	6,280	6,300	-300	-4.55%	17,100
Dec 26, 2025	6,340	6,600	6,330	6,600	+160	+2.48%	31,800
Dec 19, 2025	6,310	6,540	6,290	6,440	+180	+2.88%	45,300
Dec 12, 2025	6,320	6,450	6,180	6,260	0	0.00%	43,000
Dec 5, 2025	6,810	6,840	6,260	6,260	-550	-8.08%	41,300
Nov 28, 2025	6,530	6,870	6,510	6,810	+230	+3.50%	45,900
Nov 21, 2025	6,430	6,630	6,430	6,580	+50	+0.77%	33,000
Nov 14, 2025	6,540	6,680	6,310	6,530	-20	-0.31%	41,200
Nov 7, 2025	6,280	6,580	6,160	6,550	+370	+5.99%	39,300
Oct 31, 2025	6,480	6,540	5,880	6,180	-320	-4.92%	123,200
Oct 24, 2025	6,550	6,640	6,360	6,500	-50	-0.76%	37,900
Oct 17, 2025	6,160	6,560	6,110	6,550	+300	+4.80%	46,900
Oct 10, 2025	6,500	6,550	6,230	6,250	-100	-1.57%	73,900
Oct 3, 2025	6,990	6,990	6,320	6,350	-640	-9.16%	58,800
Sep 26, 2025	6,840	7,050	6,810	6,990	+110	+1.60%	27,300
Sep 19, 2025	6,640	7,100	6,640	6,880	+180	+2.69%	46,000
Sep 12, 2025	6,510	6,750	6,500	6,700	+180	+2.76%	29,500