Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,390 | 6,430 | 6,270 | 6,390 | +50 | +0.79% | 12,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,860 | 6,450 | 5,840 | 6,340 | +380 | +6.38% | 33,800 |
Dec 13, 2024 | 6,170 | 6,380 | 5,880 | 5,960 | -270 | -4.33% | 61,400 |
Dec 6, 2024 | 6,390 | 6,570 | 6,170 | 6,230 | -110 | -1.74% | 34,200 |
Nov 29, 2024 | 6,380 | 6,470 | 6,330 | 6,340 | -60 | -0.94% | 25,500 |
Nov 22, 2024 | 6,290 | 6,460 | 6,270 | 6,400 | +80 | +1.27% | 46,300 |
Nov 15, 2024 | 6,340 | 6,630 | 6,140 | 6,320 | -20 | -0.32% | 44,300 |
Nov 8, 2024 | 6,350 | 6,430 | 6,150 | 6,340 | -10 | -0.16% | 40,400 |
Nov 1, 2024 | 6,100 | 6,650 | 6,100 | 6,350 | +240 | +3.93% | 69,700 |
Oct 25, 2024 | 6,150 | 6,370 | 6,070 | 6,110 | 0 | 0.00% | 59,200 |
Oct 18, 2024 | 6,200 | 6,360 | 5,980 | 6,110 | -70 | -1.13% | 51,800 |
Oct 11, 2024 | 6,300 | 6,480 | 6,140 | 6,180 | -190 | -2.98% | 51,500 |
Oct 4, 2024 | 5,820 | 6,400 | 5,590 | 6,370 | +550 | +9.45% | 71,900 |
Sep 27, 2024 | 6,150 | 6,330 | 5,800 | 5,820 | -230 | -3.80% | 62,400 |
Sep 20, 2024 | 6,140 | 6,500 | 5,950 | 6,050 | -90 | -1.47% | 70,000 |
Sep 13, 2024 | 5,570 | 6,160 | 5,570 | 6,140 | +470 | +8.29% | 50,700 |
Sep 6, 2024 | 5,700 | 5,810 | 5,540 | 5,670 | 0 | 0.00% | 36,400 |
Aug 30, 2024 | 5,480 | 5,750 | 5,480 | 5,670 | +210 | +3.85% | 33,900 |
Aug 23, 2024 | 5,190 | 5,520 | 5,100 | 5,460 | +270 | +5.20% | 44,400 |
Aug 16, 2024 | 4,910 | 5,290 | 4,875 | 5,190 | +295 | +6.03% | 34,200 |
Aug 9, 2024 | 4,605 | 5,150 | 4,165 | 4,895 | +275 | +5.95% | 56,600 |