Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 6,620 | 6,620 | 6,400 | 6,600 | -20 | -0.30% | 28,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 6,650 | 6,650 | 6,370 | 6,620 | +70 | +1.07% | 21,800 |
May 2, 2025 | 6,630 | 6,730 | 6,400 | 6,550 | -80 | -1.21% | 55,700 |
Apr 25, 2025 | 7,100 | 7,270 | 6,590 | 6,630 | -520 | -7.27% | 45,700 |
Apr 18, 2025 | 6,690 | 7,150 | 6,590 | 7,150 | +440 | +6.56% | 61,700 |
Apr 11, 2025 | 5,590 | 6,800 | 5,520 | 6,710 | +590 | +9.64% | 98,400 |
Apr 4, 2025 | 6,150 | 6,570 | 5,960 | 6,120 | -230 | -3.62% | 94,400 |
Mar 28, 2025 | 6,440 | 6,620 | 6,240 | 6,350 | -90 | -1.40% | 93,500 |
Mar 21, 2025 | 6,320 | 6,700 | 6,320 | 6,440 | +90 | +1.42% | 39,100 |
Mar 14, 2025 | 6,590 | 6,740 | 6,250 | 6,350 | -150 | -2.31% | 56,400 |
Mar 7, 2025 | 5,780 | 6,640 | 5,760 | 6,500 | +810 | +14.24% | 63,100 |
Feb 28, 2025 | 5,750 | 5,870 | 5,210 | 5,690 | -90 | -1.56% | 82,900 |
Feb 21, 2025 | 6,430 | 6,490 | 5,740 | 5,780 | -680 | -10.53% | 46,600 |
Feb 14, 2025 | 6,140 | 6,670 | 5,990 | 6,460 | +220 | +3.53% | 41,200 |
Feb 7, 2025 | 6,100 | 6,530 | 6,070 | 6,240 | -260 | -4.00% | 40,700 |
Jan 31, 2025 | 6,440 | 6,810 | 6,370 | 6,500 | +160 | +2.52% | 26,100 |
Jan 24, 2025 | 6,410 | 6,770 | 6,190 | 6,340 | -120 | -1.86% | 30,100 |
Jan 17, 2025 | 6,290 | 6,700 | 6,110 | 6,460 | +70 | +1.10% | 30,000 |
Jan 10, 2025 | 6,650 | 6,650 | 6,240 | 6,390 | -160 | -2.44% | 32,900 |
Dec 30, 2024 | 6,890 | 6,890 | 6,550 | 6,550 | -390 | -5.62% | 6,700 |
Dec 27, 2024 | 6,390 | 6,940 | 6,270 | 6,940 | +600 | +9.46% | 24,800 |