kabutan

SINANEN HOLDINGS CO., LTD.(8132) Historical

8132
TSE Prime
SINANEN HOLDINGS CO., LTD.
6,980
JPY
+150
(+2.20%)
Mar 13, 3:30 pm JST
43.78
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
7,270 JPY
52 Week Low Apr 7, 2025
5,520 JPY
Yearly High Apr 23, 2025
7,270 JPY
Yearly Low Feb 26, 2025
5,210 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,730 6,990 6,730 6,980 +150 +2.20% 6,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 6,780 6,860 6,640 6,830 +50 +0.74% 8,600
Mar 11, 2026 6,910 6,910 6,780 6,780 -30 -0.44% 4,400
Mar 10, 2026 6,830 6,850 6,590 6,810 +80 +1.19% 11,500
Mar 9, 2026 6,700 6,850 6,520 6,730 0 0.00% 12,100
Mar 6, 2026 6,680 6,790 6,670 6,730 -50 -0.74% 8,700
Mar 5, 2026 6,820 7,020 6,780 6,780 +130 +1.95% 5,900
Mar 4, 2026 6,890 6,890 6,460 6,650 -340 -4.86% 14,900
Mar 3, 2026 7,070 7,090 6,920 6,990 -80 -1.13% 6,400
Mar 2, 2026 7,120 7,120 6,970 7,070 -50 -0.70% 4,600
Feb 27, 2026 7,020 7,160 7,000 7,120 +100 +1.42% 6,200
Feb 26, 2026 6,960 7,180 6,960 7,020 -70 -0.99% 7,800
Feb 25, 2026 7,120 7,250 7,060 7,090 -80 -1.12% 7,600
Feb 24, 2026 6,950 7,170 6,850 7,170 +280 +4.06% 9,100
Feb 20, 2026 6,980 6,980 6,790 6,890 -90 -1.29% 5,900
Feb 19, 2026 6,840 6,980 6,820 6,980 +160 +2.35% 7,000
Feb 18, 2026 6,780 6,880 6,780 6,820 +40 +0.59% 3,300
Feb 17, 2026 6,750 6,880 6,700 6,780 -70 -1.02% 13,700
Feb 16, 2026 6,660 6,870 6,600 6,850 +220 +3.32% 14,800
Feb 13, 2026 6,730 6,860 6,600 6,630 -100 -1.49% 18,500
Feb 12, 2026 6,620 6,810 6,480 6,730 +210 +3.22% 20,900