SINANEN HOLDINGS CO., LTD.(8132) Historical

52 Week High Apr 23, 2025

7,270 JPY

52 Week Low Feb 26, 2025

5,210 JPY

Yearly High Apr 23, 2025

7,270 JPY

Yearly Low Feb 26, 2025

5,210 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,150	6,290	6,110	6,210	-40	-0.64%	11,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	6,300	6,330	6,170	6,250	-20	-0.32%	10,600
Jan 27, 2026	6,250	6,350	6,240	6,270	0	0.00%	12,700
Jan 26, 2026	6,420	6,540	6,170	6,270	-150	-2.34%	23,700
Jan 23, 2026	6,500	6,550	6,420	6,420	-80	-1.23%	8,100
Jan 22, 2026	6,450	6,590	6,450	6,500	+50	+0.78%	5,500
Jan 21, 2026	6,420	6,490	6,350	6,450	-30	-0.46%	10,900
Jan 20, 2026	6,550	6,550	6,460	6,480	-90	-1.37%	8,800
Jan 19, 2026	6,690	6,690	6,550	6,570	-120	-1.79%	3,900
Jan 16, 2026	6,580	6,730	6,530	6,690	+110	+1.67%	6,600
Jan 15, 2026	6,620	6,690	6,550	6,580	-140	-2.08%	3,700
Jan 14, 2026	6,660	6,730	6,650	6,720	+60	+0.90%	5,800
Jan 13, 2026	6,600	6,680	6,430	6,660	+160	+2.46%	7,300
Jan 9, 2026	6,360	6,540	6,360	6,500	+160	+2.52%	6,300
Jan 8, 2026	6,330	6,480	6,330	6,340	-30	-0.47%	9,600
Jan 7, 2026	6,510	6,510	6,370	6,370	-140	-2.15%	8,700
Jan 6, 2026	6,440	6,570	6,370	6,510	+70	+1.09%	9,000
Jan 5, 2026	6,300	6,440	6,300	6,440	+140	+2.22%	8,400
Dec 30, 2025	6,550	6,550	6,280	6,300	-240	-3.67%	6,000
Dec 29, 2025	6,600	6,630	6,540	6,540	-60	-0.91%	11,100
Dec 26, 2025	6,550	6,600	6,500	6,600	+50	+0.76%	3,500