kabutan

SINANEN HOLDINGS CO., LTD.(8132) Historical

8132
TSE Prime
SINANEN HOLDINGS CO., LTD.
6,310
JPY
-70
(-1.10%)
Dec 5, 2:43 pm JST
40.80
USD
Dec 5, 12:43 am EST
Result
PTS
outside of trading hours
6,281
Dec 5, 2:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
7,270 JPY
52 Week Low Feb 26, 2025
5,210 JPY
Yearly High Apr 23, 2025
7,270 JPY
Yearly Low Feb 26, 2025
5,210 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,380 6,420 6,270 6,310 -70 -1.10% 7,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 6,330 6,460 6,330 6,380 +120 +1.92% 10,000
Dec 3, 2025 6,380 6,410 6,260 6,260 -220 -3.40% 8,900
Dec 2, 2025 6,660 6,660 6,480 6,480 -190 -2.85% 7,100
Dec 1, 2025 6,810 6,840 6,620 6,670 -140 -2.06% 5,900
Nov 28, 2025 6,730 6,870 6,730 6,810 +20 +0.29% 11,400
Nov 27, 2025 6,670 6,790 6,590 6,790 +120 +1.80% 24,800
Nov 26, 2025 6,510 6,670 6,510 6,670 +110 +1.68% 4,600
Nov 25, 2025 6,530 6,660 6,530 6,560 -20 -0.30% 5,100
Nov 21, 2025 6,510 6,600 6,510 6,580 +60 +0.92% 5,700
Nov 20, 2025 6,520 6,610 6,510 6,520 -50 -0.76% 5,100
Nov 19, 2025 6,510 6,630 6,480 6,570 -40 -0.61% 8,000
Nov 18, 2025 6,600 6,630 6,500 6,610 0 0.00% 9,200
Nov 17, 2025 6,430 6,620 6,430 6,610 +80 +1.23% 5,000
Nov 14, 2025 6,510 6,570 6,510 6,530 +10 +0.15% 4,100
Nov 13, 2025 6,540 6,600 6,480 6,520 -20 -0.31% 6,100
Nov 12, 2025 6,310 6,570 6,310 6,540 +220 +3.48% 9,400
Nov 11, 2025 6,540 6,580 6,320 6,320 -320 -4.82% 12,900
Nov 10, 2025 6,540 6,680 6,540 6,640 +90 +1.37% 8,700
Nov 7, 2025 6,310 6,580 6,310 6,550 +50 +0.77% 5,400
Nov 6, 2025 6,370 6,570 6,340 6,500 +70 +1.09% 7,400