Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,730 | 6,990 | 6,730 | 6,980 | +150 | +2.20% | 6,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 6,780 | 6,860 | 6,640 | 6,830 | +50 | +0.74% | 8,600 |
| Mar 11, 2026 | 6,910 | 6,910 | 6,780 | 6,780 | -30 | -0.44% | 4,400 |
| Mar 10, 2026 | 6,830 | 6,850 | 6,590 | 6,810 | +80 | +1.19% | 11,500 |
| Mar 9, 2026 | 6,700 | 6,850 | 6,520 | 6,730 | 0 | 0.00% | 12,100 |
| Mar 6, 2026 | 6,680 | 6,790 | 6,670 | 6,730 | -50 | -0.74% | 8,700 |
| Mar 5, 2026 | 6,820 | 7,020 | 6,780 | 6,780 | +130 | +1.95% | 5,900 |
| Mar 4, 2026 | 6,890 | 6,890 | 6,460 | 6,650 | -340 | -4.86% | 14,900 |
| Mar 3, 2026 | 7,070 | 7,090 | 6,920 | 6,990 | -80 | -1.13% | 6,400 |
| Mar 2, 2026 | 7,120 | 7,120 | 6,970 | 7,070 | -50 | -0.70% | 4,600 |
| Feb 27, 2026 | 7,020 | 7,160 | 7,000 | 7,120 | +100 | +1.42% | 6,200 |
| Feb 26, 2026 | 6,960 | 7,180 | 6,960 | 7,020 | -70 | -0.99% | 7,800 |
| Feb 25, 2026 | 7,120 | 7,250 | 7,060 | 7,090 | -80 | -1.12% | 7,600 |
| Feb 24, 2026 | 6,950 | 7,170 | 6,850 | 7,170 | +280 | +4.06% | 9,100 |
| Feb 20, 2026 | 6,980 | 6,980 | 6,790 | 6,890 | -90 | -1.29% | 5,900 |
| Feb 19, 2026 | 6,840 | 6,980 | 6,820 | 6,980 | +160 | +2.35% | 7,000 |
| Feb 18, 2026 | 6,780 | 6,880 | 6,780 | 6,820 | +40 | +0.59% | 3,300 |
| Feb 17, 2026 | 6,750 | 6,880 | 6,700 | 6,780 | -70 | -1.02% | 13,700 |
| Feb 16, 2026 | 6,660 | 6,870 | 6,600 | 6,850 | +220 | +3.32% | 14,800 |
| Feb 13, 2026 | 6,730 | 6,860 | 6,600 | 6,630 | -100 | -1.49% | 18,500 |
| Feb 12, 2026 | 6,620 | 6,810 | 6,480 | 6,730 | +210 | +3.22% | 20,900 |