Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 6,530 | 6,630 | 6,480 | 6,570 | -60 | -0.90% | 2,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 6,600 | 6,800 | 6,500 | 6,630 | +410 | +6.59% | 17,200 |
Apr 9, 2025 | 6,110 | 6,450 | 6,110 | 6,220 | -40 | -0.64% | 23,500 |
Apr 8, 2025 | 5,770 | 6,350 | 5,770 | 6,260 | +590 | +10.41% | 23,500 |
Apr 7, 2025 | 5,590 | 5,790 | 5,520 | 5,670 | -450 | -7.35% | 22,700 |
Apr 4, 2025 | 6,280 | 6,380 | 5,960 | 6,120 | -260 | -4.08% | 23,600 |
Apr 3, 2025 | 6,270 | 6,480 | 6,240 | 6,380 | -130 | -2.00% | 17,800 |
Apr 2, 2025 | 6,200 | 6,570 | 6,120 | 6,510 | +210 | +3.33% | 17,100 |
Apr 1, 2025 | 6,170 | 6,420 | 6,170 | 6,300 | +340 | +5.70% | 27,300 |
Mar 31, 2025 | 6,150 | 6,290 | 5,960 | 5,960 | -390 | -6.14% | 8,600 |
Mar 28, 2025 | 6,340 | 6,420 | 6,240 | 6,350 | -90 | -1.40% | 49,000 |
Mar 27, 2025 | 6,540 | 6,560 | 6,310 | 6,440 | -130 | -1.98% | 15,800 |
Mar 26, 2025 | 6,400 | 6,620 | 6,400 | 6,570 | +70 | +1.08% | 11,800 |
Mar 25, 2025 | 6,440 | 6,500 | 6,340 | 6,500 | +60 | +0.93% | 8,100 |
Mar 24, 2025 | 6,440 | 6,550 | 6,440 | 6,440 | 0 | 0.00% | 8,800 |
Mar 21, 2025 | 6,500 | 6,540 | 6,440 | 6,440 | -60 | -0.92% | 11,700 |
Mar 19, 2025 | 6,560 | 6,560 | 6,500 | 6,500 | -160 | -2.40% | 6,100 |
Mar 18, 2025 | 6,460 | 6,700 | 6,460 | 6,660 | +100 | +1.52% | 11,700 |
Mar 17, 2025 | 6,320 | 6,580 | 6,320 | 6,560 | +210 | +3.31% | 9,600 |
Mar 14, 2025 | 6,470 | 6,520 | 6,340 | 6,350 | -200 | -3.05% | 13,200 |
Mar 13, 2025 | 6,580 | 6,590 | 6,460 | 6,550 | -30 | -0.46% | 7,300 |