SINANEN HOLDINGS CO., LTD.(8132) Historical

52 Week High Apr 2, 2026

8,270 JPY

52 Week Low Oct 30, 2025

5,880 JPY

Yearly High Apr 2, 2026

8,270 JPY

Yearly Low Jan 29, 2026

6,110 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	7,130	7,130	6,780	6,980	-150	-2.10%	3,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	7,080	7,150	6,970	7,130	+30	+0.42%	12,400
Apr 27, 2026	6,980	7,100	6,970	7,100	+220	+3.20%	21,500
Apr 24, 2026	6,880	6,880	6,760	6,880	+100	+1.47%	9,800
Apr 23, 2026	6,990	6,990	6,780	6,780	-210	-3.00%	8,300
Apr 22, 2026	7,250	7,250	6,960	6,990	-210	-2.92%	6,400
Apr 21, 2026	7,240	7,270	7,120	7,200	+40	+0.56%	5,800
Apr 20, 2026	7,350	7,360	7,100	7,160	-140	-1.92%	8,500
Apr 17, 2026	7,260	7,470	7,210	7,300	+50	+0.69%	7,400
Apr 16, 2026	7,340	7,360	7,220	7,250	-90	-1.23%	5,200
Apr 15, 2026	7,550	7,660	7,280	7,340	-60	-0.81%	6,900
Apr 14, 2026	7,480	7,660	7,360	7,400	-60	-0.80%	6,000
Apr 13, 2026	7,480	7,590	7,410	7,460	+60	+0.81%	8,300
Apr 10, 2026	7,650	7,650	7,310	7,400	-100	-1.33%	2,900
Apr 9, 2026	7,740	7,750	7,500	7,500	-210	-2.72%	6,700
Apr 8, 2026	8,020	8,070	7,680	7,710	-220	-2.77%	9,700
Apr 7, 2026	8,010	8,020	7,840	7,930	-60	-0.75%	3,500
Apr 6, 2026	8,160	8,240	7,750	7,990	-170	-2.08%	11,300
Apr 3, 2026	8,180	8,260	8,100	8,160	-40	-0.49%	3,200
Apr 2, 2026	8,210	8,270	8,090	8,200	+50	+0.61%	7,300
Apr 1, 2026	8,070	8,220	7,960	8,150	+380	+4.89%	5,700