Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,390 | 6,430 | 6,270 | 6,390 | +50 | +0.79% | 6,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,350 | 6,450 | 6,340 | 6,340 | -10 | -0.16% | 4,600 |
Dec 19, 2024 | 6,250 | 6,440 | 6,240 | 6,350 | 0 | 0.00% | 3,500 |
Dec 18, 2024 | 6,120 | 6,350 | 6,080 | 6,350 | +230 | +3.76% | 5,700 |
Dec 17, 2024 | 6,060 | 6,120 | 6,000 | 6,120 | +80 | +1.32% | 11,600 |
Dec 16, 2024 | 5,860 | 6,050 | 5,840 | 6,040 | +80 | +1.34% | 8,400 |
Dec 13, 2024 | 6,030 | 6,120 | 5,880 | 5,960 | -170 | -2.77% | 13,200 |
Dec 12, 2024 | 6,180 | 6,250 | 6,100 | 6,130 | +10 | +0.16% | 12,500 |
Dec 11, 2024 | 6,330 | 6,340 | 6,090 | 6,120 | -110 | -1.77% | 17,500 |
Dec 10, 2024 | 6,280 | 6,340 | 6,230 | 6,230 | -50 | -0.80% | 7,100 |
Dec 9, 2024 | 6,170 | 6,380 | 6,170 | 6,280 | +50 | +0.80% | 11,100 |
Dec 6, 2024 | 6,170 | 6,270 | 6,170 | 6,230 | -10 | -0.16% | 5,100 |
Dec 5, 2024 | 6,190 | 6,320 | 6,190 | 6,240 | +50 | +0.81% | 6,200 |
Dec 4, 2024 | 6,440 | 6,440 | 6,170 | 6,190 | -330 | -5.06% | 11,700 |
Dec 3, 2024 | 6,390 | 6,570 | 6,390 | 6,520 | +130 | +2.03% | 8,100 |
Dec 2, 2024 | 6,390 | 6,400 | 6,340 | 6,390 | +50 | +0.79% | 3,100 |
Nov 29, 2024 | 6,420 | 6,470 | 6,340 | 6,340 | -30 | -0.47% | 3,700 |
Nov 28, 2024 | 6,380 | 6,450 | 6,340 | 6,370 | +30 | +0.47% | 5,900 |
Nov 27, 2024 | 6,340 | 6,440 | 6,330 | 6,340 | -40 | -0.63% | 6,300 |
Nov 26, 2024 | 6,400 | 6,470 | 6,340 | 6,380 | +40 | +0.63% | 5,500 |
Nov 25, 2024 | 6,380 | 6,460 | 6,340 | 6,340 | -60 | -0.94% | 4,100 |