SINANEN HOLDINGS CO., LTD.(8132) Historical

52 Week High Apr 23, 2025

7,270 JPY

52 Week Low Feb 26, 2025

5,210 JPY

Yearly High Apr 23, 2025

7,270 JPY

Yearly Low Feb 26, 2025

5,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,420	6,540	6,110	6,210	-210	-3.27%	69,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	6,420	-4.04%	6,483	37,200	20,100	900	0.04
Jan 16, 2026	6,690	+2.92%	6,644	23,400	19,500	900	0.05
Jan 9, 2026	6,500	+3.17%	6,430	42,000	20,400	900	0.04
Dec 30, 2025	6,300	-4.55%	6,488	17,100	ー	ー	ー
Dec 26, 2025	6,600	+2.48%	6,508	31,800	20,600	1,600	0.08
Dec 19, 2025	6,440	+2.88%	6,401	45,300	20,500	1,500	0.07
Dec 12, 2025	6,260	0.00%	6,274	43,000	19,700	1,700	0.09
Dec 5, 2025	6,260	-8.08%	6,437	41,300	21,100	1,600	0.08
Nov 28, 2025	6,810	+3.50%	6,738	45,900	18,700	1,300	0.07
Nov 21, 2025	6,580	+0.77%	6,559	33,000	19,800	1,500	0.08
Nov 14, 2025	6,530	-0.31%	6,505	41,200	19,800	1,600	0.08
Nov 7, 2025	6,550	+5.99%	6,424	39,300	18,700	2,100	0.11
Oct 31, 2025	6,180	-4.92%	6,126	123,200	20,100	3,000	0.15
Oct 24, 2025	6,500	-0.76%	6,513	37,900	19,900	3,000	0.15
Oct 17, 2025	6,550	+4.80%	6,409	46,900	19,800	3,600	0.18
Oct 10, 2025	6,250	-1.57%	6,392	73,900	20,000	4,600	0.23
Oct 3, 2025	6,350	-9.16%	6,546	58,800	19,400	5,400	0.28
Sep 26, 2025	6,990	+1.60%	6,927	27,300	21,500	2,400	0.11
Sep 19, 2025	6,880	+2.69%	6,851	46,000	21,700	1,700	0.08
Sep 12, 2025	6,700	+2.76%	6,618	29,500	20,500	2,700	0.13