About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SINANEN HOLDINGS CO., LTD.(8132) Historical

8132
TSE Prime
SINANEN HOLDINGS CO., LTD.
6,610
JPY
-20
(-0.30%)
Apr 11, 1:34 pm JST
46.14
USD
Apr 11, 12:34 am EDT
Result
PTS
outside of trading hours
6,541
Apr 11, 10:45 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
6,940 JPY
52 Week Low Aug 5, 2024
4,165 JPY
Yearly High Jan 31, 2025
6,810 JPY
Yearly Low Feb 26, 2025
5,210 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 5,590 6,800 5,520 6,610 +490 +8.01% 92,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 6,120 -3.62% 6,281 94,400 16,800 2,100 0.13
Mar 28, 2025 6,350 -1.40% 6,412 93,500 17,900 1,300 0.07
Mar 21, 2025 6,440 +1.42% 6,527 39,100 18,200 2,400 0.13
Mar 14, 2025 6,350 -2.31% 6,464 56,400 18,100 2,600 0.14
Mar 7, 2025 6,500 +14.24% 6,260 63,100 18,100 2,700 0.15
Feb 28, 2025 5,690 -1.56% 5,549 82,900 15,700 3,900 0.25
Feb 21, 2025 5,780 -10.53% 6,151 46,600 20,100 4,000 0.20
Feb 14, 2025 6,460 +3.53% 6,351 41,200 21,100 2,400 0.11
Feb 7, 2025 6,240 -4.00% 6,266 40,700 21,700 1,300 0.06
Jan 31, 2025 6,500 +2.52% 6,522 26,100 17,800 600 0.03
Jan 24, 2025 6,340 -1.86% 6,439 30,100 17,600 500 0.03
Jan 17, 2025 6,460 +1.10% 6,400 30,000 18,300 1,200 0.07
Jan 10, 2025 6,390 -2.44% 6,385 32,900 18,100 1,300 0.07
Dec 30, 2024 6,550 -5.62% 6,681 6,700
Dec 27, 2024 6,940 +9.46% 6,548 24,800 18,800 900 0.05
Dec 20, 2024 6,340 +6.38% 6,129 33,800 17,900 1,000 0.06
Dec 13, 2024 5,960 -4.33% 6,173 61,400 18,100 2,000 0.11
Dec 6, 2024 6,230 -1.74% 6,325 34,200 18,200 1,900 0.10
Nov 29, 2024 6,340 -0.94% 6,384 25,500 18,000 1,600 0.09
Nov 22, 2024 6,400 +1.27% 6,355 46,300 18,700 1,200 0.06