SINANEN HOLDINGS CO., LTD.(8132) Historical

52 Week High Apr 23, 2025

7,270 JPY

52 Week Low Feb 26, 2025

5,210 JPY

Yearly High Apr 23, 2025

7,270 JPY

Yearly Low Feb 26, 2025

5,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,810	6,840	6,260	6,310	-500	-7.34%	39,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	6,810	+3.50%	6,738	45,900	18,700	1,300	0.07
Nov 21, 2025	6,580	+0.77%	6,559	33,000	19,800	1,500	0.08
Nov 14, 2025	6,530	-0.31%	6,505	41,200	19,800	1,600	0.08
Nov 7, 2025	6,550	+5.99%	6,424	39,300	18,700	2,100	0.11
Oct 31, 2025	6,180	-4.92%	6,126	123,200	20,100	3,000	0.15
Oct 24, 2025	6,500	-0.76%	6,513	37,900	19,900	3,000	0.15
Oct 17, 2025	6,550	+4.80%	6,409	46,900	19,800	3,600	0.18
Oct 10, 2025	6,250	-1.57%	6,392	73,900	20,000	4,600	0.23
Oct 3, 2025	6,350	-9.16%	6,546	58,800	19,400	5,400	0.28
Sep 26, 2025	6,990	+1.60%	6,927	27,300	21,500	2,400	0.11
Sep 19, 2025	6,880	+2.69%	6,851	46,000	21,700	1,700	0.08
Sep 12, 2025	6,700	+2.76%	6,618	29,500	20,500	2,700	0.13
Sep 5, 2025	6,520	-0.76%	6,562	38,700	20,800	2,700	0.13
Aug 29, 2025	6,570	+0.46%	6,582	36,100	21,900	2,600	0.12
Aug 22, 2025	6,540	-1.21%	6,594	37,900	21,800	3,200	0.15
Aug 15, 2025	6,620	-2.65%	6,708	48,800	21,800	2,500	0.11
Aug 8, 2025	6,800	+2.56%	6,657	50,800	21,500	2,000	0.09
Aug 1, 2025	6,630	-1.19%	6,595	49,300	21,200	2,500	0.12
Jul 25, 2025	6,710	+2.44%	6,614	38,800	22,200	2,800	0.13
Jul 18, 2025	6,550	+0.15%	6,591	40,100	22,000	2,600	0.12