Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,390 | 6,430 | 6,270 | 6,390 | +50 | +0.79% | 6,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,340 | +6.38% | 6,129 | 33,800 | ー | ー | ー |
Dec 13, 2024 | 5,960 | -4.33% | 6,173 | 61,400 | 18,100 | 2,000 | 0.11 |
Dec 6, 2024 | 6,230 | -1.74% | 6,325 | 34,200 | 18,200 | 1,900 | 0.10 |
Nov 29, 2024 | 6,340 | -0.94% | 6,384 | 25,500 | 18,000 | 1,600 | 0.09 |
Nov 22, 2024 | 6,400 | +1.27% | 6,355 | 46,300 | 18,700 | 1,200 | 0.06 |
Nov 15, 2024 | 6,320 | -0.32% | 6,390 | 44,300 | 19,300 | 1,600 | 0.08 |
Nov 8, 2024 | 6,340 | -0.16% | 6,286 | 40,400 | 18,800 | 1,400 | 0.07 |
Nov 1, 2024 | 6,350 | +3.93% | 6,365 | 69,700 | 19,300 | 1,200 | 0.06 |
Oct 25, 2024 | 6,110 | 0.00% | 6,225 | 59,200 | 19,100 | 1,900 | 0.10 |
Oct 18, 2024 | 6,110 | -1.13% | 6,207 | 51,800 | 18,500 | 1,400 | 0.08 |
Oct 11, 2024 | 6,180 | -2.98% | 6,305 | 51,500 | 19,700 | 1,500 | 0.08 |
Oct 4, 2024 | 6,370 | +9.45% | 5,990 | 71,900 | 20,000 | 2,100 | 0.11 |
Sep 27, 2024 | 5,820 | -3.80% | 5,997 | 62,400 | 18,000 | 2,900 | 0.16 |
Sep 20, 2024 | 6,050 | -1.47% | 6,252 | 70,000 | 18,100 | 2,900 | 0.16 |
Sep 13, 2024 | 6,140 | +8.29% | 5,916 | 50,700 | 17,800 | 2,700 | 0.15 |
Sep 6, 2024 | 5,670 | 0.00% | 5,679 | 36,400 | 15,800 | 2,000 | 0.13 |
Aug 30, 2024 | 5,670 | +3.85% | 5,615 | 33,900 | 16,300 | 2,100 | 0.13 |
Aug 23, 2024 | 5,460 | +5.20% | 5,349 | 44,400 | 15,100 | 2,400 | 0.16 |
Aug 16, 2024 | 5,190 | +6.03% | 5,133 | 34,200 | 14,300 | 1,800 | 0.13 |
Aug 9, 2024 | 4,895 | +5.95% | 4,662 | 56,600 | 13,700 | 1,100 | 0.08 |