Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 5,590 | 6,800 | 5,520 | 6,610 | +490 | +8.01% | 92,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 6,120 | -3.62% | 6,281 | 94,400 | 16,800 | 2,100 | 0.13 |
Mar 28, 2025 | 6,350 | -1.40% | 6,412 | 93,500 | 17,900 | 1,300 | 0.07 |
Mar 21, 2025 | 6,440 | +1.42% | 6,527 | 39,100 | 18,200 | 2,400 | 0.13 |
Mar 14, 2025 | 6,350 | -2.31% | 6,464 | 56,400 | 18,100 | 2,600 | 0.14 |
Mar 7, 2025 | 6,500 | +14.24% | 6,260 | 63,100 | 18,100 | 2,700 | 0.15 |
Feb 28, 2025 | 5,690 | -1.56% | 5,549 | 82,900 | 15,700 | 3,900 | 0.25 |
Feb 21, 2025 | 5,780 | -10.53% | 6,151 | 46,600 | 20,100 | 4,000 | 0.20 |
Feb 14, 2025 | 6,460 | +3.53% | 6,351 | 41,200 | 21,100 | 2,400 | 0.11 |
Feb 7, 2025 | 6,240 | -4.00% | 6,266 | 40,700 | 21,700 | 1,300 | 0.06 |
Jan 31, 2025 | 6,500 | +2.52% | 6,522 | 26,100 | 17,800 | 600 | 0.03 |
Jan 24, 2025 | 6,340 | -1.86% | 6,439 | 30,100 | 17,600 | 500 | 0.03 |
Jan 17, 2025 | 6,460 | +1.10% | 6,400 | 30,000 | 18,300 | 1,200 | 0.07 |
Jan 10, 2025 | 6,390 | -2.44% | 6,385 | 32,900 | 18,100 | 1,300 | 0.07 |
Dec 30, 2024 | 6,550 | -5.62% | 6,681 | 6,700 | ー | ー | ー |
Dec 27, 2024 | 6,940 | +9.46% | 6,548 | 24,800 | 18,800 | 900 | 0.05 |
Dec 20, 2024 | 6,340 | +6.38% | 6,129 | 33,800 | 17,900 | 1,000 | 0.06 |
Dec 13, 2024 | 5,960 | -4.33% | 6,173 | 61,400 | 18,100 | 2,000 | 0.11 |
Dec 6, 2024 | 6,230 | -1.74% | 6,325 | 34,200 | 18,200 | 1,900 | 0.10 |
Nov 29, 2024 | 6,340 | -0.94% | 6,384 | 25,500 | 18,000 | 1,600 | 0.09 |
Nov 22, 2024 | 6,400 | +1.27% | 6,355 | 46,300 | 18,700 | 1,200 | 0.06 |