SINANEN HOLDINGS CO., LTD.(8132) Historical

52 Week High Apr 2, 2026

8,270 JPY

52 Week Low Oct 30, 2025

5,880 JPY

Yearly High Apr 2, 2026

8,270 JPY

Yearly Low Jan 29, 2026

6,110 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,980	7,150	6,780	6,980	+100	+1.45%	37,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	6,880	-5.75%	6,997	38,800	34,400	1,600	0.05
Apr 17, 2026	7,300	-1.35%	7,405	33,800	30,900	1,200	0.04
Apr 10, 2026	7,400	-9.31%	7,808	34,100	29,300	1,100	0.04
Apr 3, 2026	8,160	+2.00%	8,006	33,300	30,300	1,600	0.05
Mar 27, 2026	8,000	+10.34%	7,621	53,700	29,600	3,000	0.10
Mar 19, 2026	7,250	+3.87%	7,178	30,500	30,900	1,600	0.05
Mar 13, 2026	6,980	+3.71%	6,775	43,500	32,400	600	0.02
Mar 6, 2026	6,730	-5.48%	6,797	40,500	30,400	600	0.02
Feb 27, 2026	7,120	+3.34%	7,076	30,700	26,100	800	0.03
Feb 20, 2026	6,890	+3.92%	6,830	44,700	25,900	900	0.03
Feb 13, 2026	6,630	+3.59%	6,585	58,400	24,200	900	0.04
Feb 6, 2026	6,400	+0.31%	6,327	54,900	21,800	1,000	0.05
Jan 30, 2026	6,380	-0.62%	6,309	67,100	20,300	1,200	0.06
Jan 23, 2026	6,420	-4.04%	6,483	37,200	20,100	900	0.04
Jan 16, 2026	6,690	+2.92%	6,644	23,400	19,500	900	0.05
Jan 9, 2026	6,500	+3.17%	6,430	42,000	20,400	900	0.04
Dec 30, 2025	6,300	-4.55%	6,488	17,100	ー	ー	ー
Dec 26, 2025	6,600	+2.48%	6,508	31,800	20,600	1,600	0.08
Dec 19, 2025	6,440	+2.88%	6,401	45,300	20,500	1,500	0.07
Dec 12, 2025	6,260	0.00%	6,274	43,000	19,700	1,700	0.09