About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SINANEN HOLDINGS CO., LTD.(8132) Historical

8132
TSE Prime
SINANEN HOLDINGS CO., LTD.
6,390
JPY
+50
(+0.79%)
Dec 23, 3:30 pm JST
40.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2024
6,650 JPY
52 Week Low Jan 23, 2024
3,935 JPY
Yearly High Oct 31, 2024
6,650 JPY
Yearly Low Jan 23, 2024
3,935 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 6,390 6,430 6,270 6,390 +50 +0.79% 6,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 6,340 +6.38% 6,129 33,800
Dec 13, 2024 5,960 -4.33% 6,173 61,400 18,100 2,000 0.11
Dec 6, 2024 6,230 -1.74% 6,325 34,200 18,200 1,900 0.10
Nov 29, 2024 6,340 -0.94% 6,384 25,500 18,000 1,600 0.09
Nov 22, 2024 6,400 +1.27% 6,355 46,300 18,700 1,200 0.06
Nov 15, 2024 6,320 -0.32% 6,390 44,300 19,300 1,600 0.08
Nov 8, 2024 6,340 -0.16% 6,286 40,400 18,800 1,400 0.07
Nov 1, 2024 6,350 +3.93% 6,365 69,700 19,300 1,200 0.06
Oct 25, 2024 6,110 0.00% 6,225 59,200 19,100 1,900 0.10
Oct 18, 2024 6,110 -1.13% 6,207 51,800 18,500 1,400 0.08
Oct 11, 2024 6,180 -2.98% 6,305 51,500 19,700 1,500 0.08
Oct 4, 2024 6,370 +9.45% 5,990 71,900 20,000 2,100 0.11
Sep 27, 2024 5,820 -3.80% 5,997 62,400 18,000 2,900 0.16
Sep 20, 2024 6,050 -1.47% 6,252 70,000 18,100 2,900 0.16
Sep 13, 2024 6,140 +8.29% 5,916 50,700 17,800 2,700 0.15
Sep 6, 2024 5,670 0.00% 5,679 36,400 15,800 2,000 0.13
Aug 30, 2024 5,670 +3.85% 5,615 33,900 16,300 2,100 0.13
Aug 23, 2024 5,460 +5.20% 5,349 44,400 15,100 2,400 0.16
Aug 16, 2024 5,190 +6.03% 5,133 34,200 14,300 1,800 0.13
Aug 9, 2024 4,895 +5.95% 4,662 56,600 13,700 1,100 0.08