SINANEN HOLDINGS CO., LTD.(8132) Historical

52 Week High Apr 23, 2025

7,270 JPY

52 Week Low Feb 26, 2025

5,210 JPY

Yearly High Apr 23, 2025

7,270 JPY

Yearly Low Feb 26, 2025

5,210 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	6,810	6,840	6,260	6,260	-550	-8.08%	41,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	6,280	6,870	6,160	6,810	+630	+10.19%	159,400
Oct, 2025	6,740	6,740	5,880	6,180	-500	-7.49%	326,200
Sep, 2025	6,570	7,100	6,410	6,680	+110	+1.67%	156,000
Aug, 2025	6,500	6,890	6,480	6,570	-30	-0.45%	187,100
Jul, 2025	6,200	6,780	6,190	6,600	+350	+5.60%	307,400
Jun, 2025	6,260	6,550	5,900	6,250	-70	-1.11%	633,500
May, 2025	6,640	6,900	6,050	6,320	-320	-4.82%	269,500
Apr, 2025	6,170	7,270	5,520	6,640	+680	+11.41%	330,300
Mar, 2025	5,780	6,740	5,760	5,960	+270	+4.75%	260,700
Feb, 2025	6,100	6,670	5,210	5,690	-810	-12.46%	211,400
Jan, 2025	6,650	6,810	6,110	6,500	-50	-0.76%	119,100
Dec, 2024	6,390	6,940	5,840	6,550	+210	+3.31%	160,900
Nov, 2024	6,490	6,630	6,140	6,340	-150	-2.31%	166,200
Oct, 2024	5,730	6,650	5,650	6,490	+790	+13.86%	279,400
Sep, 2024	5,700	6,500	5,540	5,700	+30	+0.53%	234,500
Aug, 2024	5,360	5,750	4,165	5,670	+320	+5.98%	204,800
Jul, 2024	4,915	5,350	4,455	5,350	+465	+9.52%	205,500
Jun, 2024	4,720	5,050	4,505	4,885	+235	+5.05%	117,100
May, 2024	4,925	4,955	4,460	4,650	-360	-7.19%	124,100
Apr, 2024	4,935	5,010	4,535	5,010	+90	+1.83%	128,300