Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 6,640 | 6,660 | 6,050 | 6,160 | -480 | -7.23% | 116,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 6,170 | 7,270 | 5,520 | 6,640 | +680 | +11.41% | 330,300 |
Mar, 2025 | 5,780 | 6,740 | 5,760 | 5,960 | +270 | +4.75% | 260,700 |
Feb, 2025 | 6,100 | 6,670 | 5,210 | 5,690 | -810 | -12.46% | 211,400 |
Jan, 2025 | 6,650 | 6,810 | 6,110 | 6,500 | -50 | -0.76% | 119,100 |
Dec, 2024 | 6,390 | 6,940 | 5,840 | 6,550 | +210 | +3.31% | 160,900 |
Nov, 2024 | 6,490 | 6,630 | 6,140 | 6,340 | -150 | -2.31% | 166,200 |
Oct, 2024 | 5,730 | 6,650 | 5,650 | 6,490 | +790 | +13.86% | 279,400 |
Sep, 2024 | 5,700 | 6,500 | 5,540 | 5,700 | +30 | +0.53% | 234,500 |
Aug, 2024 | 5,360 | 5,750 | 4,165 | 5,670 | +320 | +5.98% | 204,800 |
Jul, 2024 | 4,915 | 5,350 | 4,455 | 5,350 | +465 | +9.52% | 205,500 |
Jun, 2024 | 4,720 | 5,050 | 4,505 | 4,885 | +235 | +5.05% | 117,100 |
May, 2024 | 4,925 | 4,955 | 4,460 | 4,650 | -360 | -7.19% | 124,100 |
Apr, 2024 | 4,935 | 5,010 | 4,535 | 5,010 | +90 | +1.83% | 128,300 |
Mar, 2024 | 4,255 | 5,260 | 4,165 | 4,920 | +660 | +15.49% | 209,100 |
Feb, 2024 | 4,165 | 4,275 | 4,000 | 4,260 | +95 | +2.28% | 201,200 |
Jan, 2024 | 4,210 | 4,330 | 3,935 | 4,165 | -35 | -0.83% | 253,900 |
Dec, 2023 | 4,075 | 4,255 | 3,965 | 4,200 | +135 | +3.32% | 307,700 |
Nov, 2023 | 4,045 | 4,095 | 3,735 | 4,065 | +20 | +0.49% | 260,800 |
Oct, 2023 | 4,070 | 4,080 | 3,615 | 4,045 | -10 | -0.25% | 498,600 |
Sep, 2023 | 4,020 | 4,190 | 3,975 | 4,055 | +45 | +1.12% | 281,100 |