SINANEN HOLDINGS CO., LTD.(8132) Historical

52 Week High Apr 2, 2026

8,270 JPY

52 Week Low Oct 30, 2025

5,880 JPY

Yearly High Apr 2, 2026

8,270 JPY

Yearly Low Jan 29, 2026

6,110 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	8,070	8,270	6,760	6,980	-790	-10.17%	161,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	7,120	8,070	6,460	7,770	+650	+9.13%	185,300
Feb, 2026	6,380	7,250	6,150	7,120	+740	+11.60%	188,700
Jan, 2026	6,300	6,730	6,110	6,380	+80	+1.27%	169,700
Dec, 2025	6,810	6,840	6,180	6,300	-510	-7.49%	178,500
Nov, 2025	6,280	6,870	6,160	6,810	+630	+10.19%	159,400
Oct, 2025	6,740	6,740	5,880	6,180	-500	-7.49%	326,200
Sep, 2025	6,570	7,100	6,410	6,680	+110	+1.67%	156,000
Aug, 2025	6,500	6,890	6,480	6,570	-30	-0.45%	187,100
Jul, 2025	6,200	6,780	6,190	6,600	+350	+5.60%	307,400
Jun, 2025	6,260	6,550	5,900	6,250	-70	-1.11%	633,500
May, 2025	6,640	6,900	6,050	6,320	-320	-4.82%	269,500
Apr, 2025	6,170	7,270	5,520	6,640	+680	+11.41%	330,300
Mar, 2025	5,780	6,740	5,760	5,960	+270	+4.75%	260,700
Feb, 2025	6,100	6,670	5,210	5,690	-810	-12.46%	211,400
Jan, 2025	6,650	6,810	6,110	6,500	-50	-0.76%	119,100
Dec, 2024	6,390	6,940	5,840	6,550	+210	+3.31%	160,900
Nov, 2024	6,490	6,630	6,140	6,340	-150	-2.31%	166,200
Oct, 2024	5,730	6,650	5,650	6,490	+790	+13.86%	279,400
Sep, 2024	5,700	6,500	5,540	5,700	+30	+0.53%	234,500
Aug, 2024	5,360	5,750	4,165	5,670	+320	+5.98%	204,800