kabutan

Mitsuuroko Group Holdings Co.,Ltd.(8131) Historical

8131
TSE Standard
Mitsuuroko Group Holdings Co.,Ltd.
2,108
JPY
-11
(-0.52%)
Dec 15, 3:30 pm JST
13.60
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,540 JPY
52 Week Low Apr 7, 2025
1,503 JPY
Yearly High Aug 12, 2025
2,540 JPY
Yearly Low Apr 7, 2025
1,503 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,795 2,540 1,503 2,108 +311 +17.31% 9,376,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
1964 66 81 49 56 -13 -18.84% 0
1963 95 106 63 69 -26 -27.37% 0
1962 159 216 72 95 ー% 0