Mitsuuroko Group Holdings Co.,Ltd.(8131) Historical

52 Week High Aug 12, 2025

2,540 JPY

52 Week Low Jun 20, 2025

1,742 JPY

Yearly High Apr 8, 2026

2,501 JPY

Yearly Low Apr 27, 2026

1,988 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,030	2,038	1,962	1,984	-46	-2.27%	138,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,030	-6.54%	2,086	207,100	75,000	20,400	0.27
Apr 17, 2026	2,172	-4.02%	2,234	173,500	72,800	13,600	0.19
Apr 10, 2026	2,263	-8.71%	2,390	191,300	74,000	6,800	0.09
Apr 3, 2026	2,479	+3.12%	2,417	258,000	73,300	11,000	0.15
Mar 27, 2026	2,404	+6.04%	2,330	337,800	91,400	9,500	0.10
Mar 19, 2026	2,267	+2.35%	2,272	229,600	50,900	14,200	0.28
Mar 13, 2026	2,215	+2.12%	2,197	239,800	38,400	13,500	0.35
Mar 6, 2026	2,169	-7.58%	2,253	294,600	27,000	17,800	0.66
Feb 27, 2026	2,347	+2.27%	2,325	223,700	18,500	16,800	0.91
Feb 20, 2026	2,295	+1.28%	2,316	202,600	12,800	16,800	1.31
Feb 13, 2026	2,266	+1.57%	2,318	207,300	12,700	14,500	1.14
Feb 6, 2026	2,231	+2.76%	2,200	184,400	12,700	16,400	1.29
Jan 30, 2026	2,171	-2.91%	2,181	165,200	10,400	16,700	1.61
Jan 23, 2026	2,236	+0.45%	2,225	110,400	7,400	17,500	2.36
Jan 16, 2026	2,226	+1.23%	2,223	108,400	5,600	15,500	2.77
Jan 9, 2026	2,199	-0.14%	2,233	157,600	9,600	14,800	1.54
Dec 30, 2025	2,202	+1.06%	2,208	72,700	ー	ー	ー
Dec 26, 2025	2,179	+2.49%	2,161	108,300	11,100	11,500	1.04
Dec 19, 2025	2,126	+0.33%	2,115	208,700	10,800	11,800	1.09
Dec 12, 2025	2,119	+0.90%	2,110	198,300	11,500	18,400	1.60