Mitsuuroko Group Holdings Co.,Ltd.(8131) Historical

52 Week High Aug 12, 2025

2,540 JPY

52 Week Low Apr 7, 2025

1,503 JPY

Yearly High Aug 12, 2025

2,540 JPY

Yearly Low Apr 7, 2025

1,503 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,189	2,239	2,189	2,215	-8	-0.36%	49,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,215	+2.12%	2,197	239,800	ー	ー	ー
Mar 6, 2026	2,169	-7.58%	2,253	294,600	27,000	17,800	0.66
Feb 27, 2026	2,347	+2.27%	2,325	223,700	18,500	16,800	0.91
Feb 20, 2026	2,295	+1.28%	2,316	202,600	12,800	16,800	1.31
Feb 13, 2026	2,266	+1.57%	2,318	207,300	12,700	14,500	1.14
Feb 6, 2026	2,231	+2.76%	2,200	184,400	12,700	16,400	1.29
Jan 30, 2026	2,171	-2.91%	2,181	165,200	10,400	16,700	1.61
Jan 23, 2026	2,236	+0.45%	2,225	110,400	7,400	17,500	2.36
Jan 16, 2026	2,226	+1.23%	2,223	108,400	5,600	15,500	2.77
Jan 9, 2026	2,199	-0.14%	2,233	157,600	9,600	14,800	1.54
Dec 30, 2025	2,202	+1.06%	2,208	72,700	ー	ー	ー
Dec 26, 2025	2,179	+2.49%	2,161	108,300	11,100	11,500	1.04
Dec 19, 2025	2,126	+0.33%	2,115	208,700	10,800	11,800	1.09
Dec 12, 2025	2,119	+0.90%	2,110	198,300	11,500	18,400	1.60
Dec 5, 2025	2,100	-9.21%	2,176	203,900	10,600	13,500	1.27
Nov 28, 2025	2,313	+6.39%	2,238	146,100	14,100	9,700	0.69
Nov 21, 2025	2,174	-2.95%	2,182	250,500	13,000	7,700	0.59
Nov 14, 2025	2,240	+3.18%	2,223	214,500	11,900	6,100	0.51
Nov 7, 2025	2,171	+2.99%	2,130	117,300	11,100	13,300	1.20
Oct 31, 2025	2,108	-8.55%	2,152	214,400	9,900	7,900	0.80