kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mitsuuroko Group Holdings Co.,Ltd.(8131) Historical

8131
TSE Standard
Mitsuuroko Group Holdings Co.,Ltd.
2,009
JPY
-16
(-0.79%)
May 14, 9:46 am JST
13.62
USD
May 13, 8:46 pm EDT
Result
PTS
outside of trading hours
1,994.1
May 14, 9:31 am JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
2,098 JPY
52 Week Low May 23, 2024
1,180 JPY
Yearly High May 12, 2025
2,098 JPY
Yearly Low Apr 7, 2025
1,503 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,868 2,098 1,828 2,009 +142 +7.61% 156,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,867 +3.66% 1,831 80,200 6,800 11,000 1.62
May 2, 2025 1,801 +1.81% 1,810 236,600 5,600 12,100 2.16
Apr 25, 2025 1,769 -2.05% 1,806 163,800 5,700 11,300 1.98
Apr 18, 2025 1,806 +6.11% 1,692 165,100 5,200 12,700 2.44
Apr 11, 2025 1,702 +4.93% 1,652 242,500 5,900 15,100 2.56
Apr 4, 2025 1,622 -10.29% 1,735 260,600 6,600 16,000 2.42
Mar 28, 2025 1,808 -7.57% 1,839 272,600 8,600 14,800 1.72
Mar 21, 2025 1,956 +0.26% 1,944 172,500 10,400 10,800 1.04
Mar 14, 2025 1,951 -1.27% 1,960 138,900 9,700 5,400 0.56
Mar 7, 2025 1,976 +7.80% 1,956 156,500 9,200 6,800 0.74
Feb 28, 2025 1,833 -0.49% 1,818 160,700 7,300 4,700 0.64
Feb 21, 2025 1,842 +0.71% 1,850 99,300 9,600 5,800 0.60
Feb 14, 2025 1,829 +0.66% 1,822 68,300 12,600 4,200 0.33
Feb 7, 2025 1,817 +0.44% 1,802 100,200 11,400 4,800 0.42
Jan 31, 2025 1,809 +0.89% 1,819 105,300 12,900 4,300 0.33
Jan 24, 2025 1,793 +0.28% 1,808 113,200 11,600 5,700 0.49
Jan 17, 2025 1,788 +9.22% 1,706 138,300 6,900 5,700 0.83
Jan 10, 2025 1,637 -8.90% 1,691 168,100 2,700 6,200 2.30
Dec 30, 2024 1,797 -3.39% 1,819 19,900 ー ー ー
Dec 27, 2024 1,860 +4.73% 1,835 115,900 3,700 4,800 1.30