kabutan

Mitsuuroko Group Holdings Co.,Ltd.(8131) Historical

8131
TSE Standard
Mitsuuroko Group Holdings Co.,Ltd.
2,106
JPY
-41
(-1.91%)
Dec 5, 2:08 pm JST
13.58
USD
Dec 5, 12:08 am EST
Result
PTS
outside of trading hours
2,100.2
Dec 5, 2:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,540 JPY
52 Week Low Apr 7, 2025
1,503 JPY
Yearly High Aug 12, 2025
2,540 JPY
Yearly Low Apr 7, 2025
1,503 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,297 2,297 2,073 2,106 -207 -8.95% 192,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,313 +6.39% 2,238 146,100 14,100 9,700 0.69
Nov 21, 2025 2,174 -2.95% 2,182 250,500 13,000 7,700 0.59
Nov 14, 2025 2,240 +3.18% 2,223 214,500 11,900 6,100 0.51
Nov 7, 2025 2,171 +2.99% 2,130 117,300 11,100 13,300 1.20
Oct 31, 2025 2,108 -8.55% 2,152 214,400 9,900 7,900 0.80
Oct 24, 2025 2,305 +4.39% 2,270 109,900 11,900 6,900 0.58
Oct 17, 2025 2,208 +0.50% 2,214 102,800 11,600 5,800 0.50
Oct 10, 2025 2,197 -0.18% 2,243 136,000 11,500 5,900 0.51
Oct 3, 2025 2,201 -5.41% 2,249 141,700 11,000 6,600 0.60
Sep 26, 2025 2,327 +2.47% 2,293 130,500 10,100 7,400 0.73
Sep 19, 2025 2,271 -0.44% 2,263 114,900 10,200 7,600 0.75
Sep 12, 2025 2,281 +5.75% 2,264 164,200 10,200 9,500 0.93
Sep 5, 2025 2,157 -0.05% 2,167 148,300 8,800 14,500 1.65
Aug 29, 2025 2,158 -0.46% 2,127 156,000 10,300 14,300 1.39
Aug 22, 2025 2,168 -4.62% 2,189 177,600 11,100 11,600 1.05
Aug 15, 2025 2,273 -0.74% 2,332 248,900 13,600 7,900 0.58
Aug 8, 2025 2,290 +6.51% 2,200 240,500 12,700 8,000 0.63
Aug 1, 2025 2,150 -2.36% 2,145 200,200 11,300 7,000 0.62
Jul 25, 2025 2,202 +1.47% 2,203 246,100 17,900 8,500 0.47
Jul 18, 2025 2,170 +2.07% 2,168 217,500 14,300 9,800 0.69