About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mitsuuroko Group Holdings Co.,Ltd.(8131) Historical

8131
TSE Standard
Mitsuuroko Group Holdings Co.,Ltd.
1,794
JPY
+18
(+1.01%)
Dec 23, 3:30 pm JST
11.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2024
1,845 JPY
52 Week Low May 23, 2024
1,180 JPY
Yearly High Oct 9, 2024
1,845 JPY
Yearly Low May 23, 2024
1,180 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,770 1,814 1,770 1,794 +18 +1.01% 17,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,776 -0.67% 1,777 124,700 ー ー ー
Dec 13, 2024 1,788 +2.52% 1,775 163,600 4,400 7,300 1.66
Dec 6, 2024 1,744 +6.67% 1,743 200,000 2,400 7,300 3.04
Nov 29, 2024 1,635 -4.05% 1,663 105,100 2,100 7,000 3.33
Nov 22, 2024 1,704 +2.84% 1,681 105,200 6,600 9,000 1.36
Nov 15, 2024 1,657 -3.83% 1,684 110,000 7,800 4,200 0.54
Nov 8, 2024 1,723 +1.12% 1,728 118,600 13,400 5,500 0.41
Nov 1, 2024 1,704 +2.84% 1,717 167,500 9,500 4,800 0.51
Oct 25, 2024 1,657 -2.30% 1,670 115,500 8,900 4,200 0.47
Oct 18, 2024 1,696 -4.77% 1,737 89,200 12,000 4,700 0.39
Oct 11, 2024 1,781 -1.06% 1,808 115,800 12,400 7,600 0.61
Oct 4, 2024 1,800 +2.51% 1,755 169,300 11,600 5,200 0.45
Sep 27, 2024 1,756 +1.56% 1,757 188,200 10,100 9,000 0.89
Sep 20, 2024 1,729 +8.47% 1,698 178,000 12,300 6,900 0.56
Sep 13, 2024 1,594 -2.09% 1,632 130,900 7,000 5,100 0.73
Sep 6, 2024 1,628 -1.45% 1,630 106,000 10,100 7,200 0.71
Aug 30, 2024 1,652 -2.59% 1,681 135,000 11,400 7,500 0.66
Aug 23, 2024 1,696 -0.41% 1,690 97,100 11,400 7,100 0.62
Aug 16, 2024 1,703 +8.61% 1,635 165,600 15,100 7,200 0.48
Aug 9, 2024 1,568 +4.60% 1,493 208,900 6,500 17,700 2.72