Mitsuuroko Group Holdings Co.,Ltd.(8131) Historical

52 Week High Aug 12, 2025

2,540 JPY

52 Week Low Jun 20, 2025

1,742 JPY

Yearly High Apr 8, 2026

2,501 JPY

Yearly Low Apr 27, 2026

1,988 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,008	2,017	1,962	1,984	-54	-2.65%	31,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,988	2,038	1,988	2,038	+45	+2.26%	56,400
Apr 27, 2026	2,030	2,030	1,988	1,993	-37	-1.82%	50,900
Apr 24, 2026	2,071	2,080	2,027	2,030	-41	-1.98%	40,000
Apr 23, 2026	2,062	2,078	2,048	2,071	-6	-0.29%	47,500
Apr 22, 2026	2,112	2,117	2,077	2,077	-40	-1.89%	44,200
Apr 21, 2026	2,132	2,138	2,107	2,117	+9	+0.43%	33,800
Apr 20, 2026	2,200	2,200	2,108	2,108	-64	-2.95%	41,600
Apr 17, 2026	2,209	2,226	2,171	2,172	-40	-1.81%	28,100
Apr 16, 2026	2,257	2,257	2,211	2,212	-23	-1.03%	28,100
Apr 15, 2026	2,241	2,268	2,229	2,235	-6	-0.27%	31,600
Apr 14, 2026	2,262	2,273	2,222	2,241	-17	-0.75%	35,600
Apr 13, 2026	2,309	2,309	2,245	2,258	-5	-0.22%	50,100
Apr 10, 2026	2,370	2,382	2,253	2,263	-82	-3.50%	47,300
Apr 9, 2026	2,406	2,427	2,323	2,345	-58	-2.41%	43,600
Apr 8, 2026	2,497	2,501	2,403	2,403	-56	-2.28%	50,400
Apr 7, 2026	2,492	2,492	2,453	2,459	-1	-0.04%	22,500
Apr 6, 2026	2,479	2,497	2,460	2,460	-19	-0.77%	27,500
Apr 3, 2026	2,454	2,479	2,439	2,479	+25	+1.02%	24,200
Apr 2, 2026	2,454	2,487	2,440	2,454	-12	-0.49%	33,100
Apr 1, 2026	2,430	2,466	2,426	2,466	+73	+3.05%	67,300