Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,189 | 2,239 | 2,189 | 2,215 | -8 | -0.36% | 49,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,227 | 2,234 | 2,195 | 2,223 | +3 | +0.14% | 46,000 |
| Mar 11, 2026 | 2,223 | 2,258 | 2,215 | 2,220 | 0 | 0.00% | 32,300 |
| Mar 10, 2026 | 2,186 | 2,251 | 2,160 | 2,220 | +60 | +2.78% | 53,100 |
| Mar 9, 2026 | 2,069 | 2,169 | 2,062 | 2,160 | -9 | -0.41% | 59,400 |
| Mar 6, 2026 | 2,206 | 2,223 | 2,148 | 2,169 | -73 | -3.26% | 54,100 |
| Mar 5, 2026 | 2,237 | 2,292 | 2,224 | 2,242 | +37 | +1.68% | 56,900 |
| Mar 4, 2026 | 2,234 | 2,271 | 2,162 | 2,205 | -79 | -3.46% | 62,000 |
| Mar 3, 2026 | 2,312 | 2,330 | 2,270 | 2,284 | -63 | -2.68% | 70,400 |
| Mar 2, 2026 | 2,345 | 2,365 | 2,280 | 2,347 | 0 | 0.00% | 51,200 |
| Feb 27, 2026 | 2,339 | 2,362 | 2,301 | 2,347 | +40 | +1.73% | 72,300 |
| Feb 26, 2026 | 2,343 | 2,343 | 2,301 | 2,307 | -4 | -0.17% | 46,900 |
| Feb 25, 2026 | 2,354 | 2,354 | 2,291 | 2,311 | -21 | -0.90% | 50,600 |
| Feb 24, 2026 | 2,327 | 2,362 | 2,262 | 2,332 | +37 | +1.61% | 53,900 |
| Feb 20, 2026 | 2,334 | 2,335 | 2,276 | 2,295 | -75 | -3.16% | 44,200 |
| Feb 19, 2026 | 2,344 | 2,371 | 2,327 | 2,370 | +26 | +1.11% | 38,200 |
| Feb 18, 2026 | 2,331 | 2,376 | 2,322 | 2,344 | +52 | +2.27% | 42,700 |
| Feb 17, 2026 | 2,289 | 2,331 | 2,264 | 2,292 | +22 | +0.97% | 33,000 |
| Feb 16, 2026 | 2,274 | 2,323 | 2,251 | 2,270 | +4 | +0.18% | 44,500 |
| Feb 13, 2026 | 2,365 | 2,385 | 2,251 | 2,266 | -95 | -4.02% | 37,000 |
| Feb 12, 2026 | 2,230 | 2,397 | 2,230 | 2,361 | -19 | -0.80% | 70,700 |