kabutan

Mitsuuroko Group Holdings Co.,Ltd.(8131) Historical

8131
TSE Standard
Mitsuuroko Group Holdings Co.,Ltd.
2,108
JPY
-11
(-0.52%)
Dec 15, 3:30 pm JST
13.60
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,540 JPY
52 Week Low Apr 7, 2025
1,503 JPY
Yearly High Aug 12, 2025
2,540 JPY
Yearly Low Apr 7, 2025
1,503 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,119 2,122 2,096 2,108 -11 -0.52% 38,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,144 2,147 2,108 2,119 +9 +0.43% 62,500
Dec 11, 2025 2,090 2,119 2,077 2,110 +22 +1.05% 44,400
Dec 10, 2025 2,120 2,136 2,075 2,088 -19 -0.90% 33,000
Dec 9, 2025 2,097 2,126 2,093 2,107 +22 +1.06% 38,100
Dec 8, 2025 2,130 2,149 2,081 2,085 -15 -0.71% 20,300
Dec 5, 2025 2,115 2,123 2,073 2,100 -47 -2.19% 43,200
Dec 4, 2025 2,143 2,181 2,132 2,147 -18 -0.83% 34,700
Dec 3, 2025 2,167 2,177 2,150 2,165 +2 +0.09% 31,300
Dec 2, 2025 2,255 2,281 2,162 2,163 -117 -5.13% 57,300
Dec 1, 2025 2,297 2,297 2,241 2,280 -33 -1.43% 37,400
Nov 28, 2025 2,308 2,332 2,290 2,313 +16 +0.70% 26,000
Nov 27, 2025 2,220 2,299 2,220 2,297 +88 +3.98% 44,100
Nov 26, 2025 2,196 2,226 2,179 2,209 +37 +1.70% 27,500
Nov 25, 2025 2,196 2,200 2,157 2,172 -2 -0.09% 48,500
Nov 21, 2025 2,197 2,235 2,174 2,174 -9 -0.41% 129,700
Nov 20, 2025 2,195 2,216 2,170 2,183 +38 +1.77% 30,500
Nov 19, 2025 2,150 2,170 2,130 2,145 -5 -0.23% 31,600
Nov 18, 2025 2,200 2,201 2,141 2,150 -51 -2.32% 26,300
Nov 17, 2025 2,232 2,243 2,201 2,201 -39 -1.74% 32,400
Nov 14, 2025 2,256 2,278 2,211 2,240 -15 -0.67% 32,100