Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,119 | 2,122 | 2,096 | 2,108 | -11 | -0.52% | 38,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,144 | 2,147 | 2,108 | 2,119 | +9 | +0.43% | 62,500 |
| Dec 11, 2025 | 2,090 | 2,119 | 2,077 | 2,110 | +22 | +1.05% | 44,400 |
| Dec 10, 2025 | 2,120 | 2,136 | 2,075 | 2,088 | -19 | -0.90% | 33,000 |
| Dec 9, 2025 | 2,097 | 2,126 | 2,093 | 2,107 | +22 | +1.06% | 38,100 |
| Dec 8, 2025 | 2,130 | 2,149 | 2,081 | 2,085 | -15 | -0.71% | 20,300 |
| Dec 5, 2025 | 2,115 | 2,123 | 2,073 | 2,100 | -47 | -2.19% | 43,200 |
| Dec 4, 2025 | 2,143 | 2,181 | 2,132 | 2,147 | -18 | -0.83% | 34,700 |
| Dec 3, 2025 | 2,167 | 2,177 | 2,150 | 2,165 | +2 | +0.09% | 31,300 |
| Dec 2, 2025 | 2,255 | 2,281 | 2,162 | 2,163 | -117 | -5.13% | 57,300 |
| Dec 1, 2025 | 2,297 | 2,297 | 2,241 | 2,280 | -33 | -1.43% | 37,400 |
| Nov 28, 2025 | 2,308 | 2,332 | 2,290 | 2,313 | +16 | +0.70% | 26,000 |
| Nov 27, 2025 | 2,220 | 2,299 | 2,220 | 2,297 | +88 | +3.98% | 44,100 |
| Nov 26, 2025 | 2,196 | 2,226 | 2,179 | 2,209 | +37 | +1.70% | 27,500 |
| Nov 25, 2025 | 2,196 | 2,200 | 2,157 | 2,172 | -2 | -0.09% | 48,500 |
| Nov 21, 2025 | 2,197 | 2,235 | 2,174 | 2,174 | -9 | -0.41% | 129,700 |
| Nov 20, 2025 | 2,195 | 2,216 | 2,170 | 2,183 | +38 | +1.77% | 30,500 |
| Nov 19, 2025 | 2,150 | 2,170 | 2,130 | 2,145 | -5 | -0.23% | 31,600 |
| Nov 18, 2025 | 2,200 | 2,201 | 2,141 | 2,150 | -51 | -2.32% | 26,300 |
| Nov 17, 2025 | 2,232 | 2,243 | 2,201 | 2,201 | -39 | -1.74% | 32,400 |
| Nov 14, 2025 | 2,256 | 2,278 | 2,211 | 2,240 | -15 | -0.67% | 32,100 |