Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,770 | 1,814 | 1,770 | 1,794 | +18 | +1.01% | 17,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,779 | 1,779 | 1,739 | 1,776 | +1 | +0.06% | 59,200 |
Dec 19, 2024 | 1,752 | 1,797 | 1,751 | 1,775 | +10 | +0.57% | 11,300 |
Dec 18, 2024 | 1,774 | 1,783 | 1,750 | 1,765 | -21 | -1.18% | 10,100 |
Dec 17, 2024 | 1,812 | 1,819 | 1,763 | 1,786 | -10 | -0.56% | 26,000 |
Dec 16, 2024 | 1,780 | 1,807 | 1,768 | 1,796 | +8 | +0.45% | 18,100 |
Dec 13, 2024 | 1,788 | 1,809 | 1,748 | 1,788 | -17 | -0.94% | 39,300 |
Dec 12, 2024 | 1,796 | 1,830 | 1,779 | 1,805 | +27 | +1.52% | 35,200 |
Dec 11, 2024 | 1,765 | 1,791 | 1,765 | 1,778 | +20 | +1.14% | 25,700 |
Dec 10, 2024 | 1,758 | 1,776 | 1,727 | 1,758 | +24 | +1.38% | 36,100 |
Dec 9, 2024 | 1,733 | 1,749 | 1,703 | 1,734 | -10 | -0.57% | 27,300 |
Dec 6, 2024 | 1,730 | 1,786 | 1,727 | 1,744 | +25 | +1.45% | 40,400 |
Dec 5, 2024 | 1,727 | 1,731 | 1,712 | 1,719 | -8 | -0.46% | 17,500 |
Dec 4, 2024 | 1,746 | 1,755 | 1,714 | 1,727 | -28 | -1.60% | 29,800 |
Dec 3, 2024 | 1,664 | 1,800 | 1,664 | 1,755 | +83 | +4.96% | 97,100 |
Dec 2, 2024 | 1,630 | 1,683 | 1,630 | 1,672 | +37 | +2.26% | 15,200 |
Nov 29, 2024 | 1,639 | 1,668 | 1,635 | 1,635 | -19 | -1.15% | 18,900 |
Nov 28, 2024 | 1,640 | 1,667 | 1,638 | 1,654 | +23 | +1.41% | 20,400 |
Nov 27, 2024 | 1,644 | 1,644 | 1,610 | 1,631 | -25 | -1.51% | 19,000 |
Nov 26, 2024 | 1,688 | 1,700 | 1,641 | 1,656 | -39 | -2.30% | 23,800 |
Nov 25, 2024 | 1,726 | 1,726 | 1,695 | 1,695 | -9 | -0.53% | 23,000 |