Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,868 | 1,979 | 1,828 | 1,977 | +110 | +5.89% | 19,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,823 | 1,874 | 1,823 | 1,867 | +45 | +2.47% | 37,400 |
May 8, 2025 | 1,816 | 1,824 | 1,790 | 1,822 | +19 | +1.05% | 17,600 |
May 7, 2025 | 1,795 | 1,835 | 1,781 | 1,803 | +2 | +0.11% | 25,200 |
May 2, 2025 | 1,813 | 1,836 | 1,781 | 1,801 | -18 | -0.99% | 24,300 |
May 1, 2025 | 1,789 | 1,826 | 1,787 | 1,819 | +16 | +0.89% | 23,000 |
Apr 30, 2025 | 1,802 | 1,829 | 1,783 | 1,803 | -13 | -0.72% | 45,400 |
Apr 28, 2025 | 1,769 | 1,816 | 1,769 | 1,816 | +47 | +2.66% | 143,900 |
Apr 25, 2025 | 1,780 | 1,800 | 1,768 | 1,769 | -17 | -0.95% | 25,200 |
Apr 24, 2025 | 1,821 | 1,821 | 1,784 | 1,786 | -20 | -1.11% | 29,400 |
Apr 23, 2025 | 1,844 | 1,850 | 1,806 | 1,806 | -21 | -1.15% | 37,600 |
Apr 22, 2025 | 1,800 | 1,835 | 1,800 | 1,827 | +8 | +0.44% | 42,100 |
Apr 21, 2025 | 1,792 | 1,820 | 1,780 | 1,819 | +13 | +0.72% | 29,500 |
Apr 18, 2025 | 1,735 | 1,815 | 1,728 | 1,806 | +87 | +5.06% | 42,100 |
Apr 17, 2025 | 1,666 | 1,732 | 1,626 | 1,719 | +53 | +3.18% | 27,500 |
Apr 16, 2025 | 1,617 | 1,673 | 1,610 | 1,666 | +51 | +3.16% | 32,500 |
Apr 15, 2025 | 1,670 | 1,679 | 1,604 | 1,615 | -53 | -3.18% | 29,100 |
Apr 14, 2025 | 1,717 | 1,717 | 1,663 | 1,668 | -34 | -2.00% | 33,900 |
Apr 11, 2025 | 1,699 | 1,708 | 1,628 | 1,702 | -37 | -2.13% | 42,600 |
Apr 10, 2025 | 1,749 | 1,755 | 1,700 | 1,739 | +109 | +6.69% | 59,800 |
Apr 9, 2025 | 1,600 | 1,664 | 1,600 | 1,630 | -10 | -0.61% | 46,300 |