kabutan

Mitsuuroko Group Holdings Co.,Ltd.(8131) Historical

8131
TSE Standard
Mitsuuroko Group Holdings Co.,Ltd.
2,215
JPY
-8
(-0.36%)
Mar 13, 3:30 pm JST
13.89
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,540 JPY
52 Week Low Apr 7, 2025
1,503 JPY
Yearly High Aug 12, 2025
2,540 JPY
Yearly Low Apr 7, 2025
1,503 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,189 2,239 2,189 2,215 -8 -0.36% 49,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,227 2,234 2,195 2,223 +3 +0.14% 46,000
Mar 11, 2026 2,223 2,258 2,215 2,220 0 0.00% 32,300
Mar 10, 2026 2,186 2,251 2,160 2,220 +60 +2.78% 53,100
Mar 9, 2026 2,069 2,169 2,062 2,160 -9 -0.41% 59,400
Mar 6, 2026 2,206 2,223 2,148 2,169 -73 -3.26% 54,100
Mar 5, 2026 2,237 2,292 2,224 2,242 +37 +1.68% 56,900
Mar 4, 2026 2,234 2,271 2,162 2,205 -79 -3.46% 62,000
Mar 3, 2026 2,312 2,330 2,270 2,284 -63 -2.68% 70,400
Mar 2, 2026 2,345 2,365 2,280 2,347 0 0.00% 51,200
Feb 27, 2026 2,339 2,362 2,301 2,347 +40 +1.73% 72,300
Feb 26, 2026 2,343 2,343 2,301 2,307 -4 -0.17% 46,900
Feb 25, 2026 2,354 2,354 2,291 2,311 -21 -0.90% 50,600
Feb 24, 2026 2,327 2,362 2,262 2,332 +37 +1.61% 53,900
Feb 20, 2026 2,334 2,335 2,276 2,295 -75 -3.16% 44,200
Feb 19, 2026 2,344 2,371 2,327 2,370 +26 +1.11% 38,200
Feb 18, 2026 2,331 2,376 2,322 2,344 +52 +2.27% 42,700
Feb 17, 2026 2,289 2,331 2,264 2,292 +22 +0.97% 33,000
Feb 16, 2026 2,274 2,323 2,251 2,270 +4 +0.18% 44,500
Feb 13, 2026 2,365 2,385 2,251 2,266 -95 -4.02% 37,000
Feb 12, 2026 2,230 2,397 2,230 2,361 -19 -0.80% 70,700