kabutan

Mitsuuroko Group Holdings Co.,Ltd.(8131) Historical

8131
TSE Standard
Mitsuuroko Group Holdings Co.,Ltd.
2,100
JPY
-47
(-2.19%)
Dec 5, 3:30 pm JST
13.58
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,103.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,540 JPY
52 Week Low Apr 7, 2025
1,503 JPY
Yearly High Aug 12, 2025
2,540 JPY
Yearly Low Apr 7, 2025
1,503 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,115 2,123 2,073 2,100 -47 -2.19% 43,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,143 2,181 2,132 2,147 -18 -0.83% 34,700
Dec 3, 2025 2,167 2,177 2,150 2,165 +2 +0.09% 31,300
Dec 2, 2025 2,255 2,281 2,162 2,163 -117 -5.13% 57,300
Dec 1, 2025 2,297 2,297 2,241 2,280 -33 -1.43% 37,400
Nov 28, 2025 2,308 2,332 2,290 2,313 +16 +0.70% 26,000
Nov 27, 2025 2,220 2,299 2,220 2,297 +88 +3.98% 44,100
Nov 26, 2025 2,196 2,226 2,179 2,209 +37 +1.70% 27,500
Nov 25, 2025 2,196 2,200 2,157 2,172 -2 -0.09% 48,500
Nov 21, 2025 2,197 2,235 2,174 2,174 -9 -0.41% 129,700
Nov 20, 2025 2,195 2,216 2,170 2,183 +38 +1.77% 30,500
Nov 19, 2025 2,150 2,170 2,130 2,145 -5 -0.23% 31,600
Nov 18, 2025 2,200 2,201 2,141 2,150 -51 -2.32% 26,300
Nov 17, 2025 2,232 2,243 2,201 2,201 -39 -1.74% 32,400
Nov 14, 2025 2,256 2,278 2,211 2,240 -15 -0.67% 32,100
Nov 13, 2025 2,271 2,308 2,227 2,255 +8 +0.36% 32,500
Nov 12, 2025 2,236 2,328 2,234 2,247 +34 +1.54% 54,600
Nov 11, 2025 2,200 2,222 2,146 2,213 +56 +2.60% 44,300
Nov 10, 2025 2,121 2,220 2,121 2,157 -14 -0.64% 51,000
Nov 7, 2025 2,150 2,171 2,128 2,171 +25 +1.16% 29,100
Nov 6, 2025 2,138 2,169 2,120 2,146 +38 +1.80% 29,000