About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mitsuuroko Group Holdings Co.,Ltd.(8131) Historical

8131
TSE Standard
Mitsuuroko Group Holdings Co.,Ltd.
1,794
JPY
+18
(+1.01%)
Dec 23, 3:30 pm JST
11.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2024
1,845 JPY
52 Week Low May 23, 2024
1,180 JPY
Yearly High Oct 9, 2024
1,845 JPY
Yearly Low May 23, 2024
1,180 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,587 1,845 1,180 1,794 +207 +13.04% 8,581,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,149 1,609 1,047 1,587 +449 +39.46% 10,875,200
2022 1,220 1,265 845 1,138 -78 -6.41% 10,632,000
2021 1,333 1,542 1,141 1,216 -117 -8.78% 8,145,200
2020 1,253 1,424 777 1,333 +39 +3.01% 13,240,800
2019 694 1,534 682 1,294 +585 +82.51% 12,555,300
2018 898 953 633 709 -177 -19.98% 6,392,900
2017 693 907 662 886 +191 +27.48% 7,894,800
2016 590 726 479 695 +97 +16.22% 7,698,800
2015 552 682 526 598 +43 +7.75% 6,987,500
2014 568 623 494 555 -12 -2.12% 7,438,600
2013 482 588 446 567 +93 +19.62% 8,056,100
2012 455 607 423 474 +35 +7.97% 4,965,900
2011 505 593 361 439 -58 -11.67% 7,489,400
2010 620 697 435 497 -124 -19.97% 5,594,400
2009 620 694 500 621 +11 +1.80% 6,395,000
2008 778 778 466 610 -171 -21.90% 11,250,700
2007 850 893 712 781 -68 -8.01% 8,414,900
2006 855 881 730 849 -3 -0.35% 9,667,200
2005 740 980 691 852 +111 +14.98% 11,495,000
2004 650 759 610 741 +93 +14.35% 4,764,000