Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,587 | 1,845 | 1,180 | 1,794 | +207 | +13.04% | 8,581,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,149 | 1,609 | 1,047 | 1,587 | +449 | +39.46% | 10,875,200 |
2022 | 1,220 | 1,265 | 845 | 1,138 | -78 | -6.41% | 10,632,000 |
2021 | 1,333 | 1,542 | 1,141 | 1,216 | -117 | -8.78% | 8,145,200 |
2020 | 1,253 | 1,424 | 777 | 1,333 | +39 | +3.01% | 13,240,800 |
2019 | 694 | 1,534 | 682 | 1,294 | +585 | +82.51% | 12,555,300 |
2018 | 898 | 953 | 633 | 709 | -177 | -19.98% | 6,392,900 |
2017 | 693 | 907 | 662 | 886 | +191 | +27.48% | 7,894,800 |
2016 | 590 | 726 | 479 | 695 | +97 | +16.22% | 7,698,800 |
2015 | 552 | 682 | 526 | 598 | +43 | +7.75% | 6,987,500 |
2014 | 568 | 623 | 494 | 555 | -12 | -2.12% | 7,438,600 |
2013 | 482 | 588 | 446 | 567 | +93 | +19.62% | 8,056,100 |
2012 | 455 | 607 | 423 | 474 | +35 | +7.97% | 4,965,900 |
2011 | 505 | 593 | 361 | 439 | -58 | -11.67% | 7,489,400 |
2010 | 620 | 697 | 435 | 497 | -124 | -19.97% | 5,594,400 |
2009 | 620 | 694 | 500 | 621 | +11 | +1.80% | 6,395,000 |
2008 | 778 | 778 | 466 | 610 | -171 | -21.90% | 11,250,700 |
2007 | 850 | 893 | 712 | 781 | -68 | -8.01% | 8,414,900 |
2006 | 855 | 881 | 730 | 849 | -3 | -0.35% | 9,667,200 |
2005 | 740 | 980 | 691 | 852 | +111 | +14.98% | 11,495,000 |
2004 | 650 | 759 | 610 | 741 | +93 | +14.35% | 4,764,000 |