kabutan

Mitsuuroko Group Holdings Co.,Ltd.(8131) Historical

8131
TSE Standard
Mitsuuroko Group Holdings Co.,Ltd.
2,100
JPY
-47
(-2.19%)
Dec 5, 3:30 pm JST
13.58
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,540 JPY
52 Week Low Apr 7, 2025
1,503 JPY
Yearly High Aug 12, 2025
2,540 JPY
Yearly Low Apr 7, 2025
1,503 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,795 2,540 1,503 2,100 +303 +16.86% 9,100,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,587 1,919 1,180 1,797 +210 +13.23% 8,682,500
2023 1,149 1,609 1,047 1,587 +449 +39.46% 10,875,200
2022 1,220 1,265 845 1,138 -78 -6.41% 10,632,000
2021 1,333 1,542 1,141 1,216 -117 -8.78% 8,145,200
2020 1,253 1,424 777 1,333 +39 +3.01% 13,240,800
2019 694 1,534 682 1,294 +585 +82.51% 12,555,300
2018 898 953 633 709 -177 -19.98% 6,392,900
2017 693 907 662 886 +191 +27.48% 7,894,800
2016 590 726 479 695 +97 +16.22% 7,698,800
2015 552 682 526 598 +43 +7.75% 6,987,500
2014 568 623 494 555 -12 -2.12% 7,438,600
2013 482 588 446 567 +93 +19.62% 8,056,100
2012 455 607 423 474 +35 +7.97% 4,965,900
2011 505 593 361 439 -58 -11.67% 7,489,400
2010 620 697 435 497 -124 -19.97% 5,594,400
2009 620 694 500 621 +11 +1.80% 6,395,000
2008 778 778 466 610 -171 -21.90% 11,250,700
2007 850 893 712 781 -68 -8.01% 8,414,900
2006 855 881 730 849 -3 -0.35% 9,667,200
2005 740 980 691 852 +111 +14.98% 11,495,000