Mitsuuroko Group Holdings Co.,Ltd.(8131) Historical

52 Week High Jul 24, 2025

2,237 JPY

52 Week Low Aug 5, 2024

1,282 JPY

Yearly High Jul 24, 2025

2,237 JPY

Yearly Low Apr 7, 2025

1,503 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,795	2,237	1,503	2,150	+353	+19.64%	6,121,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,587	1,919	1,180	1,797	+210	+13.23%	8,682,500
2023	1,149	1,609	1,047	1,587	+449	+39.46%	10,875,200
2022	1,220	1,265	845	1,138	-78	-6.41%	10,632,000
2021	1,333	1,542	1,141	1,216	-117	-8.78%	8,145,200
2020	1,253	1,424	777	1,333	+39	+3.01%	13,240,800
2019	694	1,534	682	1,294	+585	+82.51%	12,555,300
2018	898	953	633	709	-177	-19.98%	6,392,900
2017	693	907	662	886	+191	+27.48%	7,894,800
2016	590	726	479	695	+97	+16.22%	7,698,800
2015	552	682	526	598	+43	+7.75%	6,987,500
2014	568	623	494	555	-12	-2.12%	7,438,600
2013	482	588	446	567	+93	+19.62%	8,056,100
2012	455	607	423	474	+35	+7.97%	4,965,900
2011	505	593	361	439	-58	-11.67%	7,489,400
2010	620	697	435	497	-124	-19.97%	5,594,400
2009	620	694	500	621	+11	+1.80%	6,395,000
2008	778	778	466	610	-171	-21.90%	11,250,700
2007	850	893	712	781	-68	-8.01%	8,414,900
2006	855	881	730	849	-3	-0.35%	9,667,200
2005	740	980	691	852	+111	+14.98%	11,495,000