Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,030 | 2,038 | 1,962 | 1,984 | -46 | -2.27% | 138,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,200 | 2,200 | 2,027 | 2,030 | -142 | -6.54% | 207,100 |
| Apr 17, 2026 | 2,309 | 2,309 | 2,171 | 2,172 | -91 | -4.02% | 173,500 |
| Apr 10, 2026 | 2,479 | 2,501 | 2,253 | 2,263 | -216 | -8.71% | 191,300 |
| Apr 3, 2026 | 2,251 | 2,487 | 2,251 | 2,479 | +75 | +3.12% | 258,000 |
| Mar 27, 2026 | 2,217 | 2,411 | 2,205 | 2,404 | +137 | +6.04% | 337,800 |
| Mar 19, 2026 | 2,215 | 2,330 | 2,201 | 2,267 | +52 | +2.35% | 229,600 |
| Mar 13, 2026 | 2,069 | 2,258 | 2,062 | 2,215 | +46 | +2.12% | 239,800 |
| Mar 6, 2026 | 2,345 | 2,365 | 2,148 | 2,169 | -178 | -7.58% | 294,600 |
| Feb 27, 2026 | 2,327 | 2,362 | 2,262 | 2,347 | +52 | +2.27% | 223,700 |
| Feb 20, 2026 | 2,274 | 2,376 | 2,251 | 2,295 | +29 | +1.28% | 202,600 |
| Feb 13, 2026 | 2,281 | 2,397 | 2,230 | 2,266 | +35 | +1.57% | 207,300 |
| Feb 6, 2026 | 2,198 | 2,265 | 2,129 | 2,231 | +60 | +2.76% | 184,400 |
| Jan 30, 2026 | 2,227 | 2,240 | 2,130 | 2,171 | -65 | -2.91% | 165,200 |
| Jan 23, 2026 | 2,226 | 2,265 | 2,190 | 2,236 | +10 | +0.45% | 110,400 |
| Jan 16, 2026 | 2,212 | 2,246 | 2,195 | 2,226 | +27 | +1.23% | 108,400 |
| Jan 9, 2026 | 2,204 | 2,315 | 2,185 | 2,199 | -3 | -0.14% | 157,600 |
| Dec 30, 2025 | 2,179 | 2,235 | 2,170 | 2,202 | +23 | +1.06% | 72,700 |
| Dec 26, 2025 | 2,157 | 2,193 | 2,117 | 2,179 | +53 | +2.49% | 108,300 |
| Dec 19, 2025 | 2,119 | 2,162 | 2,056 | 2,126 | +7 | +0.33% | 208,700 |
| Dec 12, 2025 | 2,130 | 2,149 | 2,075 | 2,119 | +19 | +0.90% | 198,300 |