kabutan

Mitsuuroko Group Holdings Co.,Ltd.(8131) Historical

8131
TSE Standard
Mitsuuroko Group Holdings Co.,Ltd.
2,100
JPY
-47
(-2.19%)
Dec 5, 3:30 pm JST
13.58
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,540 JPY
52 Week Low Apr 7, 2025
1,503 JPY
Yearly High Aug 12, 2025
2,540 JPY
Yearly Low Apr 7, 2025
1,503 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,297 2,297 2,073 2,100 -213 -9.21% 203,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,196 2,332 2,157 2,313 +139 +6.39% 146,100
Nov 21, 2025 2,232 2,243 2,130 2,174 -66 -2.95% 250,500
Nov 14, 2025 2,121 2,328 2,121 2,240 +69 +3.18% 214,500
Nov 7, 2025 2,095 2,171 2,073 2,171 +63 +2.99% 117,300
Oct 31, 2025 2,334 2,346 2,056 2,108 -197 -8.55% 214,400
Oct 24, 2025 2,230 2,317 2,214 2,305 +97 +4.39% 109,900
Oct 17, 2025 2,163 2,265 2,148 2,208 +11 +0.50% 102,800
Oct 10, 2025 2,216 2,291 2,180 2,197 -4 -0.18% 136,000
Oct 3, 2025 2,308 2,330 2,156 2,201 -126 -5.41% 141,700
Sep 26, 2025 2,271 2,346 2,219 2,327 +56 +2.47% 130,500
Sep 19, 2025 2,271 2,318 2,210 2,271 -10 -0.44% 114,900
Sep 12, 2025 2,146 2,368 2,146 2,281 +124 +5.75% 164,200
Sep 5, 2025 2,142 2,226 2,116 2,157 -1 -0.05% 148,300
Aug 29, 2025 2,168 2,183 2,066 2,158 -10 -0.46% 156,000
Aug 22, 2025 2,240 2,259 2,140 2,168 -105 -4.62% 177,600
Aug 15, 2025 2,540 2,540 2,229 2,273 -17 -0.74% 248,900
Aug 8, 2025 2,119 2,298 2,094 2,290 +140 +6.51% 240,500
Aug 1, 2025 2,210 2,225 2,107 2,150 -52 -2.36% 200,200
Jul 25, 2025 2,156 2,237 2,156 2,202 +32 +1.47% 246,100
Jul 18, 2025 2,139 2,211 2,124 2,170 +44 +2.07% 217,500