Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,770 | 1,814 | 1,770 | 1,794 | +18 | +1.01% | 34,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,780 | 1,819 | 1,739 | 1,776 | -12 | -0.67% | 124,700 |
Dec 13, 2024 | 1,733 | 1,830 | 1,703 | 1,788 | +44 | +2.52% | 163,600 |
Dec 6, 2024 | 1,630 | 1,800 | 1,630 | 1,744 | +109 | +6.67% | 200,000 |
Nov 29, 2024 | 1,726 | 1,726 | 1,610 | 1,635 | -69 | -4.05% | 105,100 |
Nov 22, 2024 | 1,642 | 1,719 | 1,642 | 1,704 | +47 | +2.84% | 105,200 |
Nov 15, 2024 | 1,697 | 1,729 | 1,631 | 1,657 | -66 | -3.83% | 110,000 |
Nov 8, 2024 | 1,704 | 1,780 | 1,687 | 1,723 | +19 | +1.12% | 118,600 |
Nov 1, 2024 | 1,661 | 1,768 | 1,661 | 1,704 | +47 | +2.84% | 167,500 |
Oct 25, 2024 | 1,700 | 1,714 | 1,623 | 1,657 | -39 | -2.30% | 115,500 |
Oct 18, 2024 | 1,783 | 1,788 | 1,685 | 1,696 | -85 | -4.77% | 89,200 |
Oct 11, 2024 | 1,840 | 1,845 | 1,770 | 1,781 | -19 | -1.06% | 115,800 |
Oct 4, 2024 | 1,716 | 1,820 | 1,687 | 1,800 | +44 | +2.51% | 169,300 |
Sep 27, 2024 | 1,741 | 1,819 | 1,695 | 1,756 | +27 | +1.56% | 188,200 |
Sep 20, 2024 | 1,616 | 1,729 | 1,602 | 1,729 | +135 | +8.47% | 178,000 |
Sep 13, 2024 | 1,628 | 1,672 | 1,586 | 1,594 | -34 | -2.09% | 130,900 |
Sep 6, 2024 | 1,670 | 1,670 | 1,596 | 1,628 | -24 | -1.45% | 106,000 |
Aug 30, 2024 | 1,696 | 1,730 | 1,652 | 1,652 | -44 | -2.59% | 135,000 |
Aug 23, 2024 | 1,700 | 1,730 | 1,642 | 1,696 | -7 | -0.41% | 97,100 |
Aug 16, 2024 | 1,600 | 1,703 | 1,572 | 1,703 | +135 | +8.61% | 165,600 |
Aug 9, 2024 | 1,379 | 1,635 | 1,282 | 1,568 | +69 | +4.60% | 208,900 |