kabutan

Mitsuuroko Group Holdings Co.,Ltd.(8131) Historical

8131
TSE Standard
Mitsuuroko Group Holdings Co.,Ltd.
2,215
JPY
-8
(-0.36%)
Mar 13, 3:30 pm JST
13.89
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,540 JPY
52 Week Low Apr 7, 2025
1,503 JPY
Yearly High Aug 12, 2025
2,540 JPY
Yearly Low Apr 7, 2025
1,503 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,189 2,239 2,189 2,215 -8 -0.36% 49,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,069 2,258 2,062 2,215 +46 +2.12% 239,800
Mar 6, 2026 2,345 2,365 2,148 2,169 -178 -7.58% 294,600
Feb 27, 2026 2,327 2,362 2,262 2,347 +52 +2.27% 223,700
Feb 20, 2026 2,274 2,376 2,251 2,295 +29 +1.28% 202,600
Feb 13, 2026 2,281 2,397 2,230 2,266 +35 +1.57% 207,300
Feb 6, 2026 2,198 2,265 2,129 2,231 +60 +2.76% 184,400
Jan 30, 2026 2,227 2,240 2,130 2,171 -65 -2.91% 165,200
Jan 23, 2026 2,226 2,265 2,190 2,236 +10 +0.45% 110,400
Jan 16, 2026 2,212 2,246 2,195 2,226 +27 +1.23% 108,400
Jan 9, 2026 2,204 2,315 2,185 2,199 -3 -0.14% 157,600
Dec 30, 2025 2,179 2,235 2,170 2,202 +23 +1.06% 72,700
Dec 26, 2025 2,157 2,193 2,117 2,179 +53 +2.49% 108,300
Dec 19, 2025 2,119 2,162 2,056 2,126 +7 +0.33% 208,700
Dec 12, 2025 2,130 2,149 2,075 2,119 +19 +0.90% 198,300
Dec 5, 2025 2,297 2,297 2,073 2,100 -213 -9.21% 203,900
Nov 28, 2025 2,196 2,332 2,157 2,313 +139 +6.39% 146,100
Nov 21, 2025 2,232 2,243 2,130 2,174 -66 -2.95% 250,500
Nov 14, 2025 2,121 2,328 2,121 2,240 +69 +3.18% 214,500
Nov 7, 2025 2,095 2,171 2,073 2,171 +63 +2.99% 117,300
Oct 31, 2025 2,334 2,346 2,056 2,108 -197 -8.55% 214,400