kabutan

Mitsuuroko Group Holdings Co.,Ltd.(8131) Historical

8131
TSE Standard
Mitsuuroko Group Holdings Co.,Ltd.
1,984
JPY
-54
(-2.65%)
Apr 30, 11:30 am JST
12.38
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,984.9
Apr 30, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,540 JPY
52 Week Low Jun 20, 2025
1,742 JPY
Yearly High Apr 8, 2026
2,501 JPY
Yearly Low Apr 27, 2026
1,988 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,030 2,038 1,962 1,984 -46 -2.27% 138,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,200 2,200 2,027 2,030 -142 -6.54% 207,100
Apr 17, 2026 2,309 2,309 2,171 2,172 -91 -4.02% 173,500
Apr 10, 2026 2,479 2,501 2,253 2,263 -216 -8.71% 191,300
Apr 3, 2026 2,251 2,487 2,251 2,479 +75 +3.12% 258,000
Mar 27, 2026 2,217 2,411 2,205 2,404 +137 +6.04% 337,800
Mar 19, 2026 2,215 2,330 2,201 2,267 +52 +2.35% 229,600
Mar 13, 2026 2,069 2,258 2,062 2,215 +46 +2.12% 239,800
Mar 6, 2026 2,345 2,365 2,148 2,169 -178 -7.58% 294,600
Feb 27, 2026 2,327 2,362 2,262 2,347 +52 +2.27% 223,700
Feb 20, 2026 2,274 2,376 2,251 2,295 +29 +1.28% 202,600
Feb 13, 2026 2,281 2,397 2,230 2,266 +35 +1.57% 207,300
Feb 6, 2026 2,198 2,265 2,129 2,231 +60 +2.76% 184,400
Jan 30, 2026 2,227 2,240 2,130 2,171 -65 -2.91% 165,200
Jan 23, 2026 2,226 2,265 2,190 2,236 +10 +0.45% 110,400
Jan 16, 2026 2,212 2,246 2,195 2,226 +27 +1.23% 108,400
Jan 9, 2026 2,204 2,315 2,185 2,199 -3 -0.14% 157,600
Dec 30, 2025 2,179 2,235 2,170 2,202 +23 +1.06% 72,700
Dec 26, 2025 2,157 2,193 2,117 2,179 +53 +2.49% 108,300
Dec 19, 2025 2,119 2,162 2,056 2,126 +7 +0.33% 208,700
Dec 12, 2025 2,130 2,149 2,075 2,119 +19 +0.90% 198,300