Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,297 | 2,297 | 2,073 | 2,100 | -213 | -9.21% | 203,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,196 | 2,332 | 2,157 | 2,313 | +139 | +6.39% | 146,100 |
| Nov 21, 2025 | 2,232 | 2,243 | 2,130 | 2,174 | -66 | -2.95% | 250,500 |
| Nov 14, 2025 | 2,121 | 2,328 | 2,121 | 2,240 | +69 | +3.18% | 214,500 |
| Nov 7, 2025 | 2,095 | 2,171 | 2,073 | 2,171 | +63 | +2.99% | 117,300 |
| Oct 31, 2025 | 2,334 | 2,346 | 2,056 | 2,108 | -197 | -8.55% | 214,400 |
| Oct 24, 2025 | 2,230 | 2,317 | 2,214 | 2,305 | +97 | +4.39% | 109,900 |
| Oct 17, 2025 | 2,163 | 2,265 | 2,148 | 2,208 | +11 | +0.50% | 102,800 |
| Oct 10, 2025 | 2,216 | 2,291 | 2,180 | 2,197 | -4 | -0.18% | 136,000 |
| Oct 3, 2025 | 2,308 | 2,330 | 2,156 | 2,201 | -126 | -5.41% | 141,700 |
| Sep 26, 2025 | 2,271 | 2,346 | 2,219 | 2,327 | +56 | +2.47% | 130,500 |
| Sep 19, 2025 | 2,271 | 2,318 | 2,210 | 2,271 | -10 | -0.44% | 114,900 |
| Sep 12, 2025 | 2,146 | 2,368 | 2,146 | 2,281 | +124 | +5.75% | 164,200 |
| Sep 5, 2025 | 2,142 | 2,226 | 2,116 | 2,157 | -1 | -0.05% | 148,300 |
| Aug 29, 2025 | 2,168 | 2,183 | 2,066 | 2,158 | -10 | -0.46% | 156,000 |
| Aug 22, 2025 | 2,240 | 2,259 | 2,140 | 2,168 | -105 | -4.62% | 177,600 |
| Aug 15, 2025 | 2,540 | 2,540 | 2,229 | 2,273 | -17 | -0.74% | 248,900 |
| Aug 8, 2025 | 2,119 | 2,298 | 2,094 | 2,290 | +140 | +6.51% | 240,500 |
| Aug 1, 2025 | 2,210 | 2,225 | 2,107 | 2,150 | -52 | -2.36% | 200,200 |
| Jul 25, 2025 | 2,156 | 2,237 | 2,156 | 2,202 | +32 | +1.47% | 246,100 |
| Jul 18, 2025 | 2,139 | 2,211 | 2,124 | 2,170 | +44 | +2.07% | 217,500 |