Mitsuuroko Group Holdings Co.,Ltd.(8131) Historical

52 Week High Jul 24, 2025

2,237 JPY

52 Week Low Aug 5, 2024

1,282 JPY

Yearly High Jul 24, 2025

2,237 JPY

Yearly Low Apr 7, 2025

1,503 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,210	2,225	2,107	2,150	-52	-2.36%	239,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	2,156	2,237	2,156	2,202	+32	+1.47%	246,100
Jul 18, 2025	2,139	2,211	2,124	2,170	+44	+2.07%	217,500
Jul 11, 2025	1,964	2,142	1,964	2,126	+147	+7.43%	271,000
Jul 4, 2025	1,890	2,042	1,881	1,979	+89	+4.71%	278,000
Jun 27, 2025	1,794	1,950	1,770	1,890	+120	+6.78%	306,800
Jun 20, 2025	1,887	1,910	1,742	1,770	-95	-5.09%	562,800
Jun 13, 2025	1,897	1,939	1,829	1,865	-37	-1.95%	249,400
Jun 6, 2025	1,902	1,964	1,861	1,902	-21	-1.09%	198,000
May 30, 2025	1,929	1,984	1,891	1,923	+6	+0.31%	257,300
May 23, 2025	1,987	2,016	1,915	1,917	-97	-4.82%	185,500
May 16, 2025	1,868	2,098	1,828	2,014	+147	+7.87%	267,300
May 9, 2025	1,795	1,874	1,781	1,867	+66	+3.66%	80,200
May 2, 2025	1,769	1,836	1,769	1,801	+32	+1.81%	236,600
Apr 25, 2025	1,792	1,850	1,768	1,769	-37	-2.05%	163,800
Apr 18, 2025	1,717	1,815	1,604	1,806	+104	+6.11%	165,100
Apr 11, 2025	1,542	1,755	1,503	1,702	+80	+4.93%	242,500
Apr 4, 2025	1,784	1,832	1,586	1,622	-186	-10.29%	260,600
Mar 28, 2025	1,959	1,959	1,796	1,808	-148	-7.57%	272,600
Mar 21, 2025	1,944	2,008	1,897	1,956	+5	+0.26%	172,500
Mar 14, 2025	1,976	2,007	1,917	1,951	-25	-1.27%	138,900