Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,630 | 1,830 | 1,630 | 1,794 | +159 | +9.72% | 523,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,736 | 1,780 | 1,610 | 1,635 | -103 | -5.93% | 466,200 |
Oct, 2024 | 1,731 | 1,845 | 1,623 | 1,738 | +7 | +0.40% | 598,300 |
Sep, 2024 | 1,670 | 1,819 | 1,586 | 1,731 | +79 | +4.78% | 634,800 |
Aug, 2024 | 1,703 | 1,730 | 1,282 | 1,652 | -47 | -2.77% | 711,000 |
Jul, 2024 | 1,777 | 1,838 | 1,621 | 1,699 | -64 | -3.63% | 775,400 |
Jun, 2024 | 1,356 | 1,763 | 1,354 | 1,763 | +404 | +29.73% | 1,227,500 |
May, 2024 | 1,337 | 1,359 | 1,180 | 1,359 | +6 | +0.44% | 908,800 |
Apr, 2024 | 1,456 | 1,456 | 1,296 | 1,353 | -84 | -5.85% | 530,300 |
Mar, 2024 | 1,417 | 1,537 | 1,355 | 1,437 | +21 | +1.48% | 730,100 |
Feb, 2024 | 1,545 | 1,645 | 1,416 | 1,416 | -135 | -8.70% | 802,300 |
Jan, 2024 | 1,587 | 1,724 | 1,501 | 1,551 | -36 | -2.27% | 673,700 |
Dec, 2023 | 1,326 | 1,609 | 1,289 | 1,587 | +275 | +20.96% | 976,100 |
Nov, 2023 | 1,303 | 1,399 | 1,256 | 1,312 | +26 | +2.02% | 679,800 |
Oct, 2023 | 1,287 | 1,343 | 1,216 | 1,286 | +7 | +0.55% | 588,700 |
Sep, 2023 | 1,315 | 1,390 | 1,270 | 1,279 | -37 | -2.81% | 656,700 |
Aug, 2023 | 1,344 | 1,394 | 1,246 | 1,316 | -28 | -2.08% | 1,030,800 |
Jul, 2023 | 1,404 | 1,411 | 1,288 | 1,344 | -40 | -2.89% | 741,500 |
Jun, 2023 | 1,300 | 1,460 | 1,269 | 1,384 | +83 | +6.38% | 950,600 |
May, 2023 | 1,340 | 1,404 | 1,287 | 1,301 | -25 | -1.89% | 1,041,500 |
Apr, 2023 | 1,312 | 1,431 | 1,232 | 1,326 | +33 | +2.55% | 1,263,100 |