kabutan

Mitsuuroko Group Holdings Co.,Ltd.(8131) Historical

8131
TSE Standard
Mitsuuroko Group Holdings Co.,Ltd.
2,100
JPY
-47
(-2.19%)
Dec 5, 3:30 pm JST
13.58
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,103.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,540 JPY
52 Week Low Apr 7, 2025
1,503 JPY
Yearly High Aug 12, 2025
2,540 JPY
Yearly Low Apr 7, 2025
1,503 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,297 2,297 2,073 2,100 -213 -9.21% 203,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,095 2,332 2,073 2,313 +205 +9.72% 728,400
Oct, 2025 2,281 2,346 2,056 2,108 -190 -8.27% 651,100
Sep, 2025 2,142 2,368 2,116 2,298 +140 +6.49% 611,600
Aug, 2025 2,152 2,540 2,066 2,158 +21 +0.98% 862,200
Jul, 2025 1,890 2,237 1,890 2,137 +237 +12.47% 1,117,300
Jun, 2025 1,902 1,964 1,742 1,900 -23 -1.20% 1,373,300
May, 2025 1,789 2,098 1,781 1,923 +120 +6.66% 837,600
Apr, 2025 1,816 1,850 1,503 1,803 +12 +0.67% 976,800
Mar, 2025 1,862 2,028 1,767 1,791 -42 -2.29% 785,000
Feb, 2025 1,785 1,899 1,772 1,833 +24 +1.33% 428,500
Jan, 2025 1,795 1,847 1,629 1,809 +12 +0.67% 524,900
Dec, 2024 1,630 1,919 1,630 1,797 +162 +9.91% 624,100
Nov, 2024 1,736 1,780 1,610 1,635 -103 -5.93% 466,200
Oct, 2024 1,731 1,845 1,623 1,738 +7 +0.40% 598,300
Sep, 2024 1,670 1,819 1,586 1,731 +79 +4.78% 634,800
Aug, 2024 1,703 1,730 1,282 1,652 -47 -2.77% 711,000
Jul, 2024 1,777 1,838 1,621 1,699 -64 -3.63% 775,400
Jun, 2024 1,356 1,763 1,354 1,763 +404 +29.73% 1,227,500
May, 2024 1,337 1,359 1,180 1,359 +6 +0.44% 908,800
Apr, 2024 1,456 1,456 1,296 1,353 -84 -5.85% 530,300