Mitsuuroko Group Holdings Co.,Ltd.(8131) Historical

52 Week High Aug 12, 2025

2,540 JPY

52 Week Low Jun 20, 2025

1,742 JPY

Yearly High Apr 8, 2026

2,501 JPY

Yearly Low Apr 27, 2026

1,988 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,430	2,501	1,962	1,984	-409	-17.09%	835,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,345	2,447	2,062	2,393	+46	+1.96%	1,235,200
Feb, 2026	2,198	2,397	2,129	2,347	+176	+8.11%	818,000
Jan, 2026	2,204	2,315	2,130	2,171	-31	-1.41%	541,600
Dec, 2025	2,297	2,297	2,056	2,202	-111	-4.80%	791,900
Nov, 2025	2,095	2,332	2,073	2,313	+205	+9.72%	728,400
Oct, 2025	2,281	2,346	2,056	2,108	-190	-8.27%	651,100
Sep, 2025	2,142	2,368	2,116	2,298	+140	+6.49%	611,600
Aug, 2025	2,152	2,540	2,066	2,158	+21	+0.98%	862,200
Jul, 2025	1,890	2,237	1,890	2,137	+237	+12.47%	1,117,300
Jun, 2025	1,902	1,964	1,742	1,900	-23	-1.20%	1,373,300
May, 2025	1,789	2,098	1,781	1,923	+120	+6.66%	837,600
Apr, 2025	1,816	1,850	1,503	1,803	+12	+0.67%	976,800
Mar, 2025	1,862	2,028	1,767	1,791	-42	-2.29%	785,000
Feb, 2025	1,785	1,899	1,772	1,833	+24	+1.33%	428,500
Jan, 2025	1,795	1,847	1,629	1,809	+12	+0.67%	524,900
Dec, 2024	1,630	1,919	1,630	1,797	+162	+9.91%	624,100
Nov, 2024	1,736	1,780	1,610	1,635	-103	-5.93%	466,200
Oct, 2024	1,731	1,845	1,623	1,738	+7	+0.40%	598,300
Sep, 2024	1,670	1,819	1,586	1,731	+79	+4.78%	634,800
Aug, 2024	1,703	1,730	1,282	1,652	-47	-2.77%	711,000