Mitsuuroko Group Holdings Co.,Ltd.(8131) Historical

52 Week High Jul 24, 2025

2,237 JPY

52 Week Low Aug 5, 2024

1,282 JPY

Yearly High Jul 24, 2025

2,237 JPY

Yearly Low Apr 7, 2025

1,503 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,152	2,200	2,150	2,150	+13	+0.61%	78,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,890	2,237	1,890	2,137	+237	+12.47%	1,117,300
Jun, 2025	1,902	1,964	1,742	1,900	-23	-1.20%	1,373,300
May, 2025	1,789	2,098	1,781	1,923	+120	+6.66%	837,600
Apr, 2025	1,816	1,850	1,503	1,803	+12	+0.67%	976,800
Mar, 2025	1,862	2,028	1,767	1,791	-42	-2.29%	785,000
Feb, 2025	1,785	1,899	1,772	1,833	+24	+1.33%	428,500
Jan, 2025	1,795	1,847	1,629	1,809	+12	+0.67%	524,900
Dec, 2024	1,630	1,919	1,630	1,797	+162	+9.91%	624,100
Nov, 2024	1,736	1,780	1,610	1,635	-103	-5.93%	466,200
Oct, 2024	1,731	1,845	1,623	1,738	+7	+0.40%	598,300
Sep, 2024	1,670	1,819	1,586	1,731	+79	+4.78%	634,800
Aug, 2024	1,703	1,730	1,282	1,652	-47	-2.77%	711,000
Jul, 2024	1,777	1,838	1,621	1,699	-64	-3.63%	775,400
Jun, 2024	1,356	1,763	1,354	1,763	+404	+29.73%	1,227,500
May, 2024	1,337	1,359	1,180	1,359	+6	+0.44%	908,800
Apr, 2024	1,456	1,456	1,296	1,353	-84	-5.85%	530,300
Mar, 2024	1,417	1,537	1,355	1,437	+21	+1.48%	730,100
Feb, 2024	1,545	1,645	1,416	1,416	-135	-8.70%	802,300
Jan, 2024	1,587	1,724	1,501	1,551	-36	-2.27%	673,700
Dec, 2023	1,326	1,609	1,289	1,587	+275	+20.96%	976,100