kabutan

Mitsuuroko Group Holdings Co.,Ltd.(8131) Historical

8131
TSE Standard
Mitsuuroko Group Holdings Co.,Ltd.
2,108
JPY
-11
(-0.52%)
Dec 15, 3:30 pm JST
13.60
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,540 JPY
52 Week Low Apr 7, 2025
1,503 JPY
Yearly High Aug 12, 2025
2,540 JPY
Yearly Low Apr 7, 2025
1,503 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,795 2,540 1,503 2,108 +311 +17.31% 9,376,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 349 484 349 445 +96 +27.51% 7,635,505
1983 293 400 290 349 +57 +19.52% 5,205,780
1982 345 347 274 292 -52 -15.12% 5,270,103
1981 319 414 310 344 +27 +8.52% 5,197,491
1980 353 360 310 317 -32 -9.17% 6,447,006
1979 249 417 249 349 +103 +41.87% 26,069,089
1978 177 291 159 246 +65 +35.91% 28,208,463
1977 137 188 136 181 +45 +33.09% 9,386,899
1976 134 173 109 136 +2 +1.49% 4,953,854
1975 140 154 133 134 -5 -3.60% 1,145,083
1974 152 167 137 139 -14 -9.15% 1,180,641
1973 175 177 137 153 -22 -12.57% 4,354,158
1972 106 185 105 175 +73 +71.57% 16,815,200
1971 65 117 65 102 +37 +56.92% 8,796,396
1970 82 82 56 65 -14 -17.72% 2,693,864
1969 73 88 59 79 +7 +9.72% 3,066,502
1968 70 90 66 72 0 0.00% 0
1967 77 78 65 72 -5 -6.49% 0
1966 84 85 66 77 -8 -9.41% 0
1965 56 87 55 85 +29 +51.79% 0