kabutan

Mitsuuroko Group Holdings Co.,Ltd.(8131) Historical

8131
TSE Standard
Mitsuuroko Group Holdings Co.,Ltd.
2,101
JPY
-7
(-0.33%)
Dec 16, 9:05 am JST
13.56
USD
Dec 15, 7:05 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,540 JPY
52 Week Low Apr 7, 2025
1,503 JPY
Yearly High Aug 12, 2025
2,540 JPY
Yearly Low Apr 7, 2025
1,503 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,795 2,540 1,503 2,101 +304 +16.92% 9,338,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 650 759 610 741 +93 +14.35% 4,764,000
2003 615 739 580 648 +38 +6.23% 4,539,000
2002 696 790 578 610 -86 -12.36% 5,196,000
2001 601 795 590 696 +82 +13.36% 3,350,000
2000 510 615 498 614 +104 +20.39% 3,178,000
1999 570 660 490 510 -60 -10.53% 3,148,000
1998 448 640 440 570 +130 +29.55% 1,605,000
1997 730 769 440 440 -246 -35.86% 3,469,000
1996 828 1,060 680 686 -124 -15.31% 3,230,000
1995 846 855 610 810 -33 -3.91% 11,205,000
1994 958 1,030 820 843 -117 -12.19% 7,284,000
1993 811 1,030 741 960 +132 +15.94% 4,225,000
1992 870 930 699 828 -72 -8.00% 9,281,000
1991 850 1,200 829 900 +59 +7.02% 1,923,000
1990 1,580 1,650 829 841 -689 -45.03% 4,336,000
1989 1,000 1,650 975 1,530 +520 +51.49% 8,847,000
1988 830 1,480 830 1,010 +170 +20.24% 22,978,000
1987 757 1,150 733 840 +82 +10.82% 14,339,151
1986 536 875 522 758 +222 +41.42% 16,544,214
1985 444 598 427 536 +91 +20.45% 14,203,985