kabutan

Mitsuuroko Group Holdings Co.,Ltd.(8131) Historical

8131
TSE Standard
Mitsuuroko Group Holdings Co.,Ltd.
2,108
JPY
-11
(-0.52%)
Dec 15, 3:30 pm JST
13.60
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,540 JPY
52 Week Low Apr 7, 2025
1,503 JPY
Yearly High Aug 12, 2025
2,540 JPY
Yearly Low Apr 7, 2025
1,503 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,297 2,297 2,073 2,108 -205 -8.86% 479,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 818 954 787 846 +29 +3.55% 1,071,100
Feb, 2019 774 847 765 817 +45 +5.83% 424,300
Jan, 2019 694 839 682 772 +63 +8.89% 811,700
Dec, 2018 718 732 633 709 -1 -0.14% 875,900
Nov, 2018 726 755 662 710 -26 -3.53% 607,900
Oct, 2018 825 864 700 736 -98 -11.75% 552,500
Sep, 2018 784 892 757 834 +53 +6.79% 532,700
Aug, 2018 863 875 753 781 -74 -8.65% 433,300
Jul, 2018 885 906 815 855 -32 -3.61% 335,400
Jun, 2018 878 931 837 887 +6 +0.68% 473,300
May, 2018 873 953 873 881 +2 +0.23% 529,400
Apr, 2018 797 890 782 879 +75 +9.33% 395,000
Mar, 2018 765 822 735 804 +31 +4.01% 578,100
Feb, 2018 815 845 724 773 -31 -3.86% 613,400
Jan, 2018 898 920 804 804 -82 -9.26% 466,000
Dec, 2017 827 887 791 886 +64 +7.79% 512,300
Nov, 2017 828 877 798 822 -5 -0.60% 542,200
Oct, 2017 827 863 797 827 -3 -0.36% 994,000
Sep, 2017 796 907 764 830 +33 +4.14% 1,823,500
Aug, 2017 713 809 710 797 +84 +11.78% 647,500